News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 402 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 928 | Day's Range | 0.01 - 0.03 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 2/28/2025 14:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 1.77 | 2.81 | 2.57 | -8.21 % | 50 | 69 |
| 12.50 | 1.43 | 2.04 | 2.33 | 0.00 % | 0 | 7 |
| 13.00 | 0.95 | 1.64 | 1.46 | -19.34 % | 50 | 43 |
| 13.50 | 0.82 | 1.18 | 0.97 | -15.65 % | 56 | 46 |
| 14.00 | 0.53 | 0.61 | 0.54 | -27.03 % | 232 | 482 |
| 14.50 | 0.25 | 0.27 | 0.27 | -35.71 % | 1,210 | 541 |
| 15.00 | 0.10 | 0.12 | 0.11 | -47.62 % | 6,457 | 3,026 |
| 15.50 | 0.04 | 0.05 | 0.05 | -44.44 % | 2,159 | 5,993 |
| 16.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 3,965 | 15,043 |
| 16.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 739 | 14,051 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 9 | 9 |
| 12.50 | 0.01 | 0.03 | 0.03 | 50.00 % | 402 | 928 |
| 13.00 | 0.03 | 0.04 | 0.04 | -20.00 % | 400 | 1,000 |
| 13.50 | 0.07 | 0.10 | 0.09 | 0.00 % | 1,356 | 251 |
| 14.00 | 0.18 | 0.19 | 0.18 | -5.26 % | 1,170 | 4,387 |
| 14.50 | 0.38 | 0.42 | 0.41 | 5.13 % | 376 | 2,495 |
| 15.00 | 0.63 | 0.80 | 0.75 | 8.70 % | 399 | 11,613 |
| 15.50 | 1.10 | 1.32 | 1.16 | 10.48 % | 205 | 1,699 |
| 16.00 | 1.62 | 1.91 | 1.70 | 14.09 % | 86 | 2,493 |
| 16.50 | 1.88 | 2.23 | 2.15 | 7.50 % | 1 | 403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
