| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Airlines Group Inc | AAL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -1.63% | 16.34 | 06:39:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.61 |
AAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.37 | 16.7099 | 15.73 | 16.33 | 29,684,197 | -0.03 | -0.18% |
| 1 Month | 12.55 | 17.635 | 12.525 | 15.75 | 34,886,942 | 3.79 | 30.2% |
| 3 Months | 14.06 | 17.635 | 12.23 | 14.53 | 27,852,844 | 2.28 | 16.22% |
| 6 Months | 13.69 | 17.635 | 11.6514 | 13.96 | 29,990,276 | 2.65 | 19.36% |
| 1 Year | 16.425 | 21.42 | 11.6514 | 15.20 | 34,986,960 | -0.085 | -0.52% |
| 3 Years | 26.59 | 30.78 | 8.25 | 15.80 | 47,585,784 | -10.25 | -38.55% |
| 5 Years | 52.79 | 57.44 | 8.25 | 17.47 | 31,504,858 | -36.45 | -69.05% |
AAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2023 | 16.61 | 0.35 | 2.15% | 16.54 | 16.7099 | 15.73 | 47,453,314 |
| Jan 25 2023 | 16.26 | 0.24 | 1.5% | 15.97 | 16.48 | 15.90 | 33,474,802 |
| Jan 24 2023 | 16.02 | -0.15 | -0.93% | 16.01 | 16.43 | 15.96 | 21,649,949 |
| Jan 23 2023 | 16.17 | -0.17 | -1.04% | 16.40 | 16.44 | 16.16 | 23,375,064 |
| Jan 20 2023 | 16.34 | 0.06 | 0.37% | 16.37 | 16.535 | 16.14 | 22,467,856 |
| Jan 19 2023 | 16.28 | -0.36 | -2.16% | 16.412 | 16.49 | 16.01 | 32,557,120 |
| Jan 18 2023 | 16.64 | -0.44 | -2.58% | 17.53 | 17.635 | 16.595 | 42,453,163 |
| Jan 17 2023 | 17.08 | 0.06 | 0.35% | 16.90 | 17.12 | 16.74 | 32,801,359 |
| Jan 13 2023 | 17.02 | 0.19 | 1.13% | 16.22 | 17.07 | 16.02 | 51,518,383 |
| Jan 12 2023 | 16.83 | 1.49 | 9.71% | 16.03 | 16.90 | 15.8795 | 96,731,010 |
| Jan 11 2023 | 15.34 | 0.15 | 0.99% | 15.09 | 15.50 | 15.05 | 28,628,504 |
| Jan 10 2023 | 15.19 | 0.58 | 3.97% | 14.56 | 15.20 | 14.56 | 31,130,375 |
| Jan 09 2023 | 14.61 | 0.43 | 3.03% | 14.25 | 14.79 | 14.23 | 31,441,703 |
| Jan 06 2023 | 14.18 | 0.19 | 1.36% | 14.01 | 14.25 | 13.915 | 29,583,113 |
| Jan 05 2023 | 13.99 | 0.40 | 2.94% | 13.50 | 14.01 | 13.42 | 27,407,372 |
| Jan 04 2023 | 13.59 | 0.85 | 6.67% | 12.86 | 13.61 | 12.86 | 34,349,172 |
| Jan 03 2023 | 12.74 | 0.02 | 0.16% | 12.91 | 13.00 | 12.525 | 21,847,447 |
| Dec 30 2022 | 12.72 | 0.02 | 0.16% | 12.55 | 12.825 | 12.53 | 19,095,256 |
| Dec 29 2022 | 12.70 | 0.38 | 3.08% | 12.39 | 12.71 | 12.295 | 19,668,504 |
| Dec 28 2022 | 12.32 | -0.21 | -1.68% | 12.52 | 12.68 | 12.25 | 20,435,649 |
| Dec 27 2022 | 12.53 | -0.18 | -1.42% | 12.62 | 12.79 | 12.395 | 18,865,019 |