Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Airlines Group Inc | AAL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.6% | 28.40 | 28.72 | 28.06 | 28.30 | 28.23 | 00:00:00 |
AAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.93 | 28.72 | 27.155 | 27.59 | 6,918,619 | 0.47 | 1.68% |
| 1 Month | 28.67 | 30.00 | 26.60 | 28.11 | 7,103,528 | -0.27 | -0.94% |
| 3 Months | 29.40 | 31.67 | 26.60 | 28.73 | 6,626,113 | -1.00 | -3.4% |
| 6 Months | 34.34 | 35.20 | 24.23 | 28.30 | 6,933,910 | -5.94 | -17.3% |
| 1 Year | 32.75 | 37.23 | 24.23 | 30.52 | 6,836,848 | -4.35 | -13.28% |
| 3 Years | 47.56 | 59.08 | 24.23 | 38.81 | 6,506,304 | -19.16 | -40.29% |
| 5 Years | 50.98 | 59.08 | 24.23 | 40.15 | 7,674,581 | -22.58 | -44.29% |
AAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 28.40 | 0.20 | 0.71% | 28.30 | 28.72 | 28.06 | 7,300,041 |
| Jan 16 2020 | 28.20 | 0.62 | 2.25% | 27.79 | 28.26 | 27.62 | 6,342,950 |
| Jan 15 2020 | 27.58 | 0.05 | 0.18% | 27.45 | 28.06 | 27.32 | 5,612,600 |
| Jan 14 2020 | 27.53 | 0.14 | 0.51% | 27.91 | 28.40 | 27.35 | 8,786,518 |
| Jan 13 2020 | 27.39 | 0.07 | 0.26% | 27.32 | 27.53 | 27.155 | 5,783,299 |
| Jan 10 2020 | 27.32 | -0.63 | -2.25% | 27.93 | 28.08 | 27.25 | 8,067,727 |
| Jan 09 2020 | 27.95 | 0.11 | 0.4% | 28.09 | 28.23 | 27.71 | 6,810,830 |
| Jan 08 2020 | 27.84 | 0.62 | 2.28% | 27.10 | 28.09 | 26.60 | 10,355,372 |
| Jan 07 2020 | 27.22 | -0.10 | -0.37% | 27.56 | 27.68 | 27.06 | 6,050,432 |
| Jan 06 2020 | 27.32 | -0.33 | -1.19% | 27.19 | 27.4901 | 27.08 | 5,998,487 |
| Jan 03 2020 | 27.65 | -1.44 | -4.95% | 28.29 | 29.09 | 27.34 | 13,845,549 |
| Jan 02 2020 | 29.09 | 0.41 | 1.43% | 28.98 | 29.295 | 28.65 | 6,252,989 |
| Dec 31 2019 | 28.68 | 0.38 | 1.34% | 28.20 | 28.79 | 28.19 | 4,333,697 |
| Dec 30 2019 | 28.30 | -0.14 | -0.49% | 28.50 | 28.55 | 28.065 | 4,790,051 |
| Dec 27 2019 | 28.44 | -1.23 | -4.15% | 29.79 | 30.00 | 28.36 | 8,254,081 |
| Dec 26 2019 | 29.67 | 0.49 | 1.68% | 29.32 | 29.71 | 29.18 | 4,602,655 |
| Dec 24 2019 | 29.18 | -0.12 | -0.41% | 29.32 | 29.4899 | 29.10 | 2,373,608 |
| Dec 23 2019 | 29.30 | 0.26 | 0.9% | 29.25 | 29.72 | 29.04 | 9,083,398 |
| Dec 20 2019 | 29.04 | 0.49 | 1.72% | 28.67 | 29.05 | 28.49 | 11,544,433 |
