Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Airlines Group Inc | AAL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.14 | -1.26% | 10.98 | 0.00 | 0.00 | 0.00 | 11.12 | 05:49:59 |
AAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.48 | 11.995 | 10.80 | 11.39 | 54,711,763 | -0.50 | -4.36% |
| 1 Month | 12.80 | 13.48 | 10.67 | 11.88 | 70,225,148 | -1.82 | -14.22% |
| 3 Months | 9.92 | 22.80 | 8.25 | 13.99 | 96,252,070 | 1.06 | 10.69% |
| 6 Months | 26.93 | 30.78 | 8.25 | 13.58 | 74,126,209 | -15.95 | -59.23% |
| 1 Year | 28.97 | 31.67 | 8.25 | 14.86 | 41,354,008 | -17.99 | -62.1% |
| 3 Years | 50.56 | 59.08 | 8.25 | 20.62 | 18,196,985 | -39.58 | -78.28% |
| 5 Years | 40.24 | 59.08 | 8.25 | 25.10 | 14,088,647 | -29.26 | -72.71% |
AAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31 2020 | 11.16 | -0.01 | -0.09% | 11.16 | 11.37 | 10.80 | 51,300,388 |
| Jul 30 2020 | 11.17 | -0.21 | -1.85% | 11.22 | 11.42 | 11.12 | 39,715,117 |
| Jul 29 2020 | 11.38 | -0.38 | -3.23% | 11.80 | 11.97 | 11.30 | 51,871,965 |
| Jul 28 2020 | 11.76 | 0.41 | 3.61% | 11.37 | 11.995 | 11.22 | 61,890,665 |
| Jul 27 2020 | 11.35 | -0.04 | -0.35% | 11.48 | 11.79 | 11.18 | 68,780,679 |
| Jul 24 2020 | 11.3898 | -0.34 | -2.9% | 11.67 | 12.10 | 11.34 | 53,244,593 |
| Jul 23 2020 | 11.73 | 0.38 | 3.35% | 11.27 | 12.41 | 11.01 | 114,900,944 |
| Jul 22 2020 | 11.3498 | -0.13 | -1.13% | 11.38 | 11.67 | 11.30 | 41,608,148 |
| Jul 21 2020 | 11.48 | 0.01 | 0.09% | 11.57 | 11.80 | 11.28 | 63,325,927 |
| Jul 20 2020 | 11.47 | -0.45 | -3.78% | 11.93 | 12.51 | 11.35 | 63,466,858 |
| Jul 17 2020 | 11.92 | -0.53 | -4.26% | 12.48 | 12.69 | 11.89 | 67,194,533 |
| Jul 16 2020 | 12.45 | -0.96 | -7.16% | 12.80 | 13.20 | 12.29 | 80,939,802 |
| Jul 15 2020 | 13.41 | 1.89 | 16.41% | 12.45 | 13.48 | 12.15 | 130,039,166 |
| Jul 14 2020 | 11.52 | -0.09 | -0.78% | 11.32 | 11.84 | 11.215 | 44,310,375 |
| Jul 13 2020 | 11.61 | -0.29 | -2.44% | 12.13 | 12.30 | 11.4501 | 66,691,661 |
| Jul 10 2020 | 11.90 | 0.69 | 6.16% | 11.00 | 11.95 | 10.67 | 89,717,204 |
| Jul 09 2020 | 11.21 | -0.77 | -6.43% | 11.94 | 12.20 | 11.15 | 76,183,876 |
| Jul 08 2020 | 11.98 | 0.01 | 0.08% | 11.60 | 12.08 | 11.4325 | 84,140,687 |
| Jul 07 2020 | 11.97 | -0.79 | -6.19% | 12.51 | 12.67 | 11.91 | 76,776,081 |
| Jul 06 2020 | 12.76 | 0.23 | 1.84% | 12.80 | 12.9181 | 12.21 | 78,404,287 |
