News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2901 | 1.67979154603 | 17.27 | 17.7488 | 16.27 | 18970978 | 17.22929674 | CS |
| 4 | 0.0401 | 0.228881278539 | 17.52 | 18.205 | 16.22 | 21051463 | 17.10270209 | CS |
| 12 | 5.7201 | 48.3116554054 | 11.84 | 18.205 | 11.7 | 26726886 | 14.83811101 | CS |
| 26 | 6.4801 | 58.4846570397 | 11.08 | 18.205 | 9.07 | 32209883 | 12.27132376 | CS |
| 52 | 3.5501 | 25.3397573162 | 14.01 | 18.205 | 9.07 | 32934719 | 12.97608171 | CS |
| 156 | -1.3299 | -7.04023292747 | 18.89 | 21.42 | 9.07 | 31974512 | 14.20940221 | CS |
| 260 | -9.6299 | -35.4170650975 | 27.19 | 30.78 | 8.25 | 40458362 | 15.1935946 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 17.52 | 0.55 | 3.24 | 17.64 | 17.94 | 17.3998 | 30884304 |
| 1735947300 | 16.97 | -0.03 | -0.18 | 16.8722 | 17.015 | 16.27 | 23523473 |
| 1735860900 | 17 | -0.43 | -2.47 | 17.4 | 17.63 | 16.83 | 18594899 |
| 1735688100 | 17.43 | -0.19 | -1.08 | 17.63 | 17.7488 | 17.35 | 12671645 |
| 1735601700 | 17.62 | 0.28 | 1.61 | 17.27 | 17.73 | 17.17 | 19998655 |
| 1735342500 | 17.34 | -0.02 | -0.09 | 17.25 | 17.38 | 17.01 | 29231482 |
| 1735256100 | 17.355 | 0 | 0.03 | 17.07 | 17.39 | 17.05 | 10379213 |
| 1735077840 | 17.35 | 0.1 | 0.58 | 17 | 17.36 | 16.8 | 14264310 |
| 1734996900 | 17.25 | 0.37 | 2.19 | 16.87 | 17.27 | 16.87 | 15592060 |
| 1734737700 | 16.88 | 0.24 | 1.44 | 16.59 | 17.18 | 16.559999 | 28167183 |
| 1734651300 | 16.64 | 0.17 | 1.03 | 16.6873 | 16.795 | 16.48 | 17508840 |
| 1734564900 | 16.469999 | -0.25 | -1.50 | 16.77 | 17.28 | 16.26 | 24720899 |
| 1734478500 | 16.719999 | 0.2 | 1.21 | 16.48 | 16.739999 | 16.219999 | 23362665 |
| 1734392100 | 16.52 | -0.4 | -2.36 | 16.94 | 16.94 | 16.46 | 15362218 |
| 1734132900 | 16.92 | -0.32 | -1.86 | 17.3 | 17.3 | 16.81 | 20025982 |
| 1734046500 | 17.24 | -0.34 | -1.93 | 17.69 | 17.8 | 17.225 | 17139525 |
| 1733960100 | 17.58 | 0.09 | 0.51 | 17.61 | 17.74 | 17.41 | 20364303 |
| 1733873700 | 17.49 | 0.33 | 1.92 | 17.95 | 18.205 | 17.37 | 32457972 |
| 1733787300 | 17.16 | -0.24 | -1.38 | 17.52 | 17.52 | 17.01 | 29000740 |
| 1733528100 | 17.4 | 0.02 | 0.12 | 17.54 | 18.0786 | 17.265 | 41556390 |
| 1733441700 | 17.38 | 2.5 | 16.80 | 16.01 | 17.8 | 15.96 | 105905446 |
| 1733355300 | 14.88 | 0.41 | 2.83 | 14.9 | 15.01 | 14.61 | 16642164 |
| 1733268900 | 14.47 | -0.14 | -0.96 | 14.59 | 14.75 | 14.44 | 15984798 |
| 1733182500 | 14.61 | 0.09 | 0.62 | 14.57 | 14.745 | 14.395 | 18636211 |
| 1732917840 | 14.52 | -0.11 | -0.75 | 14.67 | 14.7394 | 14.5 | 9457673 |
| 1732750500 | 14.63 | -0.01 | -0.07 | 14.7 | 14.74 | 14.46 | 14184206 |
| 1732664100 | 14.64 | -0.28 | -1.88 | 14.81 | 15.01 | 14.605 | 20925631 |
| 1732577700 | 14.92 | 0.54 | 3.76 | 14.65 | 15.125 | 14.62 | 30182265 |
| 1732318500 | 14.38 | 0.18 | 1.27 | 14.22 | 14.44 | 14.085 | 19877404 |
| 1732232100 | 14.2 | -0.26 | -1.80 | 14.48 | 14.5 | 14.175 | 20413968 |
| 1732145700 | 14.46 | 0.13 | 0.91 | 14.2 | 14.49 | 14 | 24963722 |
| 1732059300 | 14.33 | 0.04 | 0.28 | 13.93 | 14.4 | 13.93 | 24545415 |
| 1731972900 | 14.29 | -0.1 | -0.69 | 14.39 | 14.435 | 14.03 | 18587595 |
| 1731713700 | 14.39 | 0.13 | 0.91 | 14.22 | 14.4 | 14.05 | 22560735 |
| 1731627300 | 14.26 | 0.25 | 1.78 | 14.38 | 14.665 | 14.22 | 32437467 |
| 1731540900 | 14.01 | 0.1 | 0.72 | 14.05 | 14.55 | 13.98 | 29867618 |
| 1731454500 | 13.91 | -0.25 | -1.77 | 13.97 | 14.055 | 13.73 | 20018292 |
| 1731368100 | 14.16 | 0.35 | 2.53 | 13.94 | 14.16 | 13.891 | 22502413 |
| 1731108900 | 13.81 | 0.19 | 1.40 | 13.69 | 14.03 | 13.68 | 20125877 |
| 1731022500 | 13.62 | -0.38 | -2.71 | 13.94 | 14 | 13.6 | 19347008 |
| 1730936100 | 14 | 0.81 | 6.14 | 14.01 | 14.14 | 13.795 | 34998728 |
| 1730849700 | 13.19 | 0.2 | 1.54 | 12.95 | 13.22 | 12.95 | 18652087 |
| 1730763300 | 12.99 | -0.55 | -4.06 | 13.5 | 13.48 | 12.96 | 25483800 |
| 1730500500 | 13.54 | 0.14 | 1.04 | 13.47 | 13.66 | 13.4 | 22743724 |
| 1730414100 | 13.4 | -0.54 | -3.87 | 13.79 | 13.8599 | 13.38 | 26037505 |
| 1730327700 | 13.94 | 0.12 | 0.87 | 13.7 | 13.9889 | 13.63 | 21911479 |
| 1730241300 | 13.82 | 0.22 | 1.62 | 13.38 | 13.86 | 13.28 | 28262401 |
| 1730154900 | 13.6 | 0.45 | 3.42 | 13.66 | 13.85 | 13.56 | 33325944 |
| 1729895700 | 13.15 | 0.37 | 2.90 | 12.94 | 13.44 | 12.75 | 44308706 |
| 1729809300 | 12.78 | -0.05 | -0.39 | 13.18 | 13.52 | 12.415 | 62444238 |
| 1729722900 | 12.83 | -0.13 | -1.00 | 12.85 | 13.04 | 12.66 | 29918981 |
| 1729636500 | 12.96 | -0.01 | -0.08 | 12.9301 | 12.98 | 12.615 | 23717266 |
| 1729550100 | 12.97 | -0.12 | -0.92 | 12.98 | 13.1 | 12.775 | 27934281 |
| 1729290900 | 13.09 | 0.28 | 2.19 | 12.86 | 13.24 | 12.76 | 38277327 |
| 1729204500 | 12.81 | -0.08 | -0.62 | 12.865 | 12.97 | 12.67 | 30145525 |
| 1729118100 | 12.89 | 0.86 | 7.15 | 12.18 | 12.92 | 12.14 | 53027828 |
| 1729031700 | 12.03 | 0.16 | 1.35 | 12.12 | 12.47 | 12 | 36469813 |
| 1728945300 | 11.87 | 0.08 | 0.68 | 11.84 | 11.9476 | 11.7 | 20590178 |
| 1728686100 | 11.79 | 0.03 | 0.26 | 11.72 | 11.82 | 11.53 | 16866290 |
| 1728599700 | 11.76 | -0.17 | -1.42 | 11.68 | 12 | 11.65 | 25492373 |
| 1728513300 | 11.93 | 0.01 | 0.08 | 12.01 | 12.25 | 11.8732 | 34161535 |
| 1728426900 | 11.92 | 0.39 | 3.38 | 11.65 | 12.12 | 11.63 | 42053900 |
| 1728340500 | 11.53 | 0.02 | 0.17 | 11.55 | 11.6785 | 11.373 | 27041226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
