Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Airlines Group Inc | AAL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.06 | -0.28% | 21.41 | 19:40:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.36 | 21.25 | 21.81 | 21.43 | 21.47 |
AAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.42 | 22.19 | 19.6759 | 20.82 | 39,584,146 | 0.99 | 4.85% |
| 1 Month | 19.47 | 22.19 | 18.643 | 20.00 | 33,563,258 | 1.94 | 9.96% |
| 3 Months | 21.48 | 22.19 | 18.28 | 20.21 | 32,159,436 | -0.07 | -0.33% |
| 6 Months | 23.19 | 26.04 | 18.28 | 21.48 | 32,011,470 | -1.78 | -7.68% |
| 1 Year | 12.74 | 26.09 | 10.63 | 17.77 | 49,262,451 | 8.67 | 68.05% |
| 3 Years | 41.37 | 41.955 | 8.25 | 17.14 | 35,663,872 | -19.96 | -48.25% |
| 5 Years | 36.10 | 59.08 | 8.25 | 19.93 | 23,826,216 | -14.69 | -40.69% |
AAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2021 | 21.47 | 0.08 | 0.37% | 21.76 | 22.19 | 21.46 | 33,064,553 |
| Sep 24 2021 | 21.39 | 0.49 | 2.34% | 20.85 | 21.615 | 20.8301 | 39,913,652 |
| Sep 23 2021 | 20.90 | 0.38 | 1.85% | 20.76 | 21.30 | 20.65 | 51,703,297 |
| Sep 22 2021 | 20.52 | 0.76 | 3.85% | 19.93 | 20.75 | 19.93 | 39,273,944 |
| Sep 21 2021 | 19.76 | -0.57 | -2.8% | 20.42 | 20.75 | 19.6759 | 33,965,286 |
| Sep 20 2021 | 20.33 | 0.60 | 3.04% | 19.72 | 20.37 | 19.3363 | 43,481,536 |
| Sep 17 2021 | 19.73 | -0.16 | -0.8% | 19.94 | 20.32 | 19.54 | 32,507,249 |
| Sep 16 2021 | 19.89 | 0.51 | 2.63% | 19.35 | 20.22 | 19.3205 | 33,539,331 |
| Sep 15 2021 | 19.38 | 0.17 | 0.88% | 19.18 | 19.41 | 18.86 | 22,941,980 |
| Sep 14 2021 | 19.21 | -0.10 | -0.52% | 19.35 | 19.52 | 19.04 | 23,760,846 |
| Sep 13 2021 | 19.31 | 0.36 | 1.9% | 19.16 | 19.515 | 18.643 | 42,753,337 |
| Sep 10 2021 | 18.95 | -1.25 | -6.19% | 20.29 | 20.29 | 18.93 | 54,790,966 |
| Sep 09 2021 | 20.20 | 1.07 | 5.59% | 19.11 | 20.61 | 19.01 | 59,888,480 |
| Sep 08 2021 | 19.13 | -0.40 | -2.05% | 19.53 | 19.80 | 19.05 | 21,735,418 |
| Sep 07 2021 | 19.53 | 0.16 | 0.83% | 19.37 | 19.65 | 19.21 | 18,215,948 |
| Sep 03 2021 | 19.37 | -0.39 | -1.97% | 19.68 | 19.9299 | 19.32 | 20,287,060 |
| Sep 02 2021 | 19.76 | 0.12 | 0.61% | 19.72 | 19.98 | 19.4774 | 20,175,433 |
| Sep 01 2021 | 19.64 | -0.30 | -1.5% | 20.01 | 20.095 | 19.531 | 20,746,063 |
| Aug 31 2021 | 19.94 | 0.43 | 2.2% | 19.47 | 20.02 | 19.36 | 24,957,522 |
| Aug 30 2021 | 19.51 | -0.71 | -3.51% | 20.29 | 20.30 | 19.47 | 23,931,352 |
