ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AAL American Airlines Group Inc

14.00
-0.02 (-0.14%)
Pre Market
Last Updated: 08:39:22
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
American Airlines Group Inc AAL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.14% 14.00 08:39:22
Open Price Low Price High Price Close Price Prev Close
14.02
more quote information »

AAL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.2414.3412.72513.4935,040,1320.765.74%
1 Month14.7515.6112.72514.0631,200,808-0.75-5.08%
3 Months15.5516.1512.72514.5130,374,988-1.55-9.97%
6 Months11.3516.1510.8613.6034,401,9472.6523.35%
1 Year13.1319.0810.8614.0530,410,7770.876.63%
3 Years21.9726.0410.8616.1732,093,357-7.97-36.28%
5 Years33.4335.208.2515.8736,810,161-19.43-58.12%

AAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 14.02 0.13 0.94% 14.04 14.34 13.96 34,908,015
Apr 17 2024 13.89 0.86 6.60% 13.45 13.97 13.38 52,389,264
Apr 16 2024 13.03 0.09 0.70% 12.84 13.14 12.725 24,904,431
Apr 15 2024 12.94 -0.21 -1.60% 13.28 13.47 12.90 27,428,880
Apr 12 2024 13.15 -0.47 -3.45% 13.24 13.2988 13.02 35,570,071
Apr 11 2024 13.62 0.21 1.57% 13.44 13.72 13.304 27,779,217
Apr 10 2024 13.41 -0.54 -3.87% 13.96 14.145 13.30 47,205,505
Apr 09 2024 13.95 0.05 0.36% 13.98 14.065 13.88 27,832,714
Apr 08 2024 13.90 0.14 1.02% 13.80 14.073 13.76 28,493,721
Apr 05 2024 13.76 -0.07 -0.51% 13.83 13.94 13.70 30,286,930
Apr 04 2024 13.83 -0.33 -2.33% 14.24 14.35 13.76 47,452,792
Apr 03 2024 14.16 -0.24 -1.67% 14.30 14.479 14.05 33,349,942
Apr 02 2024 14.40 -1.01 -6.55% 15.062 15.0795 14.36 32,391,690
Apr 01 2024 15.41 0.06 0.39% 15.42 15.61 15.3205 23,241,481
Mar 28 2024 15.35 0.05 0.33% 15.28 15.495 15.125 36,391,128
Mar 27 2024 15.30 0.39 2.58% 15.00 15.30 14.90 24,765,076
Mar 26 2024 14.915 -0.01 -0.03% 14.99 15.12 14.90 20,894,630
Mar 25 2024 14.92 0.10 0.67% 14.69 14.93 14.6299 21,382,454
Mar 22 2024 14.82 0.04 0.27% 14.75 14.88 14.645 16,147,412
Mar 21 2024 14.78 0.21 1.44% 14.62 14.815 14.60 25,509,079
Mar 20 2024 14.57 0.64 4.59% 13.96 14.58 13.92 33,936,861
Mar 19 2024 13.93 -0.18 -1.28% 14.08 14.11 13.90 19,302,531
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock