Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Airlines Group Inc | AAL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 2.40% | 13.25 | 18:28:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.945 | 12.725 | 13.14 | 13.03 | 12.94 |
AAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.98 | 14.145 | 12.72 | 13.40 | 33,518,444 | -0.73 | -5.22% |
| 1 Month | 14.08 | 15.61 | 12.72 | 14.19 | 29,662,974 | -0.83 | -5.89% |
| 3 Months | 14.13 | 16.15 | 12.72 | 14.58 | 31,794,471 | -0.88 | -6.23% |
| 6 Months | 11.82 | 16.15 | 10.86 | 13.54 | 34,653,841 | 1.43 | 12.10% |
| 1 Year | 12.855 | 19.08 | 10.86 | 14.06 | 30,222,452 | 0.395 | 3.07% |
| 3 Years | 22.06 | 26.04 | 10.86 | 16.18 | 32,020,652 | -8.81 | -39.94% |
| 5 Years | 33.96 | 35.20 | 8.25 | 15.91 | 36,720,600 | -20.71 | -60.98% |
AAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 12.94 | -0.21 | -1.60% | 13.28 | 13.47 | 12.90 | 27,428,880 |
| Apr 12 2024 | 13.15 | -0.47 | -3.45% | 13.24 | 13.2988 | 13.02 | 35,570,071 |
| Apr 11 2024 | 13.62 | 0.21 | 1.57% | 13.44 | 13.72 | 13.304 | 27,779,217 |
| Apr 10 2024 | 13.41 | -0.54 | -3.87% | 14.01 | 14.145 | 13.30 | 48,981,337 |
| Apr 09 2024 | 13.95 | 0.05 | 0.36% | 13.98 | 14.065 | 13.88 | 27,832,714 |
| Apr 08 2024 | 13.90 | 0.14 | 1.02% | 13.80 | 14.073 | 13.76 | 28,493,721 |
| Apr 05 2024 | 13.76 | -0.07 | -0.51% | 13.83 | 13.94 | 13.70 | 30,818,062 |
| Apr 04 2024 | 13.83 | -0.33 | -2.33% | 14.24 | 14.35 | 13.76 | 47,452,792 |
| Apr 03 2024 | 14.16 | -0.24 | -1.67% | 14.30 | 14.479 | 14.05 | 33,349,942 |
| Apr 02 2024 | 14.40 | -1.01 | -6.55% | 15.062 | 15.0795 | 14.36 | 34,319,114 |
| Apr 01 2024 | 15.41 | 0.06 | 0.39% | 15.42 | 15.61 | 15.3205 | 23,241,481 |
| Mar 28 2024 | 15.35 | 0.05 | 0.33% | 15.28 | 15.495 | 15.125 | 36,391,128 |
| Mar 27 2024 | 15.30 | 0.39 | 2.58% | 15.00 | 15.30 | 14.90 | 24,765,076 |
| Mar 26 2024 | 14.915 | -0.01 | -0.03% | 14.99 | 15.12 | 14.90 | 20,894,630 |
| Mar 25 2024 | 14.92 | 0.10 | 0.67% | 14.69 | 14.93 | 14.6299 | 21,382,454 |
| Mar 22 2024 | 14.82 | 0.04 | 0.27% | 14.75 | 14.88 | 14.645 | 16,147,412 |
| Mar 21 2024 | 14.78 | 0.21 | 1.44% | 14.62 | 14.815 | 14.60 | 25,509,079 |
| Mar 20 2024 | 14.57 | 0.64 | 4.59% | 13.96 | 14.58 | 13.92 | 33,936,861 |
| Mar 19 2024 | 13.93 | -0.18 | -1.28% | 14.08 | 14.11 | 13.90 | 19,302,531 |
| Mar 18 2024 | 14.11 | 0.15 | 1.07% | 13.98 | 14.17 | 13.86 | 23,687,193 |
