ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
10.69
0.11
(1.04%)
At close: July 22 4:00PM
10.69
0.00
( 0.00% )
After Hours: 4:33PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.18744142455510.6711.2410.353637745810.83745362CS
4-0.53-4.7237076648811.2211.4110.343289593910.93933646CS
12-3.16-22.815884476513.8515.3610.343334212012.11492663CS
26-3.26-23.369175627213.9516.1510.343301788313.39551938CS
52-6.6-38.172353961817.2917.3210.343282151813.34001469CS
156-10.4-49.312470365121.0922.3510.343211764115.30486408CS
260-22.53-67.82059000633.2235.28.253820061315.62616374CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172142850010.58-0.04-0.3810.6310.6510.4323089006
172134210010.62-0.39-3.5410.9611.089510.6146804837
172125570011.01-0.18-1.6110.9911.1110.8830280237
172116930011.190.565.2710.6511.2410.6548635535
172108290010.63-0.05-0.4710.6710.768510.560328598153
172082370010.68-0.05-0.4710.7110.810.5732979307
172073730010.73-0.42-3.7710.6810.7610.3475869174
172065090011.150.171.5511.0411.2210.99428434091
172056450010.980.050.4610.9611.0910.8726581398
172047810010.93-0.11-1.0011.0811.1310.9132410418
172021890011.04-0.08-0.7211.1311.1910.9824370916
172004064011.120.070.6311.1611.2211.0716175385
171995970011.050.010.0911.0611.1110.9522453380
171987330011.04-0.29-2.5611.3311.411128850042
171961410011.330.050.4411.2411.3611.228080136
171952770011.280.161.4411.1211.3211.0223745154
171944130011.12-0.01-0.0911.0511.3310.9639774771
171935490011.13-0.03-0.2711.1811.36511.1228513830
171926850011.16-0.04-0.3611.2211.3411.1525625604
171900930011.2-0.04-0.3611.21511.3411.1128073929
171892290011.24-0.04-0.3511.311.3111.1921311294
171875010011.28-0.16-1.4011.4111.511.2718808371
171866370011.440.161.4211.2311.488711.2130066293
171840450011.28-0.16-1.4011.3211.3611.0942230934
171831810011.44-0.06-0.5211.4511.4711.2233383715
171823170011.50.221.9511.479911.68511.4539193151
171814530011.28-0.21-1.8311.4111.4511.2625887254
171805890011.49-0.01-0.0911.4311.5711.3723784943
171779970011.50.070.6111.3611.560511.3628570216
171771330011.43-0.19-1.6411.5811.7311.31535817340
171762690011.620.121.0411.5111.76511.4534288535
171754050011.5-0.03-0.2611.5411.78611.4839097929
171745410011.530.030.2611.611.94511.552798757
171719490011.50.060.5211.5111.5711.2560784235
171710850011.44-0.18-1.5511.7611.7811.38557059659
171702210011.62-1.82-13.5412.1712.127711.3175158944315
171693570013.44-0.4-2.8913.8513.90513.4232213753
171659010013.840.020.1413.8714.0313.6619592627
171650370013.82-0.28-1.9914.1314.13513.7227605279
171641730014.10.070.5014.0714.2514.0119086574
171633090014.03-0.49-3.3714.4314.469414.0122663262
171624450014.52-0.21-1.4314.7714.77514.41526809731
171598530014.73-0.06-0.4114.8814.9914.7218464331
171589890014.79-0.15-1.001515.0814.6622646233
171581250014.94-0.25-1.6515.215.2514.910125961787
171572610015.190.261.7415.115.3615.0727959527
171563970014.930.533.6814.5415.0714.5233316456
171538050014.4-0.08-0.5514.5414.6114.3216176146
171529410014.480.060.4214.3614.6314.3223580886
171520770014.420.171.1914.25514.5214.1822807102
171512130014.25-0.4-2.7314.5414.62514.139925762231
171503490014.650.85.7813.9214.7513.9246721699
171477570013.85-0.01-0.071414.0713.7222025187
171468930013.860.282.0613.7813.913.6924145251
171460290013.580.070.5213.513.8113.3328818715
171451650013.51-0.47-3.3613.8513.9313.525775339
171443010013.980.10.7213.8514.0213.7328798729
171417090013.88-0.25-1.7714.0714.0913.63536487877
171408450014.130.211.5113.514.2813.4954356781
171399810013.92-0.31-2.1814.2214.3313.8240957475
171391170014.23-0.3-2.0613.9714.439913.8840192333
171382530014.530.422.9814.2814.6814.1827728386

Your Recent History

Delayed Upgrade Clock