ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
10.90
0.28
(2.64%)
11.122
0.222
(2.04%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5425.1228733459410.5811.2310.445845453610.66604314CS
4-0.278-2.4385964912311.411.969810.35619944411.17157407CS
120.7126.8395773294910.4112.4458.56390070810.58284161CS
26-5.748-34.072317723816.8719.07998.55180589412.14205836CS
52-0.098-0.87344028520511.2219.07998.54174270912.09112009CS
156-1.898-14.577572964713.0219.088.53388006213.20998137CS
260-2.638-19.171511627913.7626.098.53970683114.91459788CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
175071810010.90.282.6410.51511.0110.2679117516
175045890010.620.040.3810.7110.7910.558280582
175028610010.580.020.1910.55510.7710.5358064062
175019970010.56-0.34-3.1210.710.8510.4458247929
175011330010.90.535.1110.5810.9310.4559225572
174985410010.37-0.53-4.8610.32210.6510.372832362
174976770010.9-0.16-1.4510.8810.964810.6854919904
174968130011.06-0.78-6.5911.9511.9510.9972716033
174959490011.840.080.6811.8111.969811.6841802081
174950850011.76-0.02-0.1711.8911.9511.744740444345
174924930011.780.514.5311.4811.811.4250269953
174916290011.27-0.15-1.3111.3411.5111.2250667433
174907650011.42-0.05-0.4411.5211.5811.3243198056
174899010011.470.090.7911.3311.5311.2146017876
174890370011.38-0.03-0.2611.311.3911.0349582048
174864450011.410.010.0911.311.4711.1962894092
174855810011.4-0.03-0.2611.63511.6711.3161325410
174847170011.43-0.21-1.8011.7211.7411.3961504609
174838530011.640.454.0211.411.811.3769597647
174803970011.19-0.21-1.8411.0611.2811.0246790551
174795330011.40.161.4211.2411.5611.18328350532580
174786690011.24-0.41-3.5211.4611.5611.1958983114
174778050011.65-0.2-1.6911.8311.9611.56544137977
174769410011.85-0.01-0.0811.6711.92511.543339514
174743490011.860.10.8511.7711.9811.6746830050
174734850011.76-0.08-0.6811.8511.8711.46555960722
174726210011.84-0.46-3.7412.23512.44511.8273889675
174717570012.30.635.4011.7612.38511.7486306571
174708930011.670.565.0411.92512.111.4982002014
174683010011.110.080.7311.10511.2310.9359515170
174674370011.030.474.4510.79511.210.6757636214
174665730010.560.131.2510.510.6810.440741321319
174657090010.43-0.23-2.1610.4410.5910.3859313297
174648450010.660.141.3310.4210.9810.482106146
174622530010.520.494.8910.2510.6910.2575016251
174613890010.030.080.8010.0310.229.9852468465
17460525009.950.050.519.659.999.4866653208
17459661009.90.050.519.759.949.6460829110
17458797009.850.11.039.7710.0059.6857827030
17456205009.750.141.469.599.849.494999965101779
17455341009.610.293.119.419.689.2170490511
17454477009.320.010.119.8210.039.31101683018
17453613009.310.242.659.1859.339.039999962219642
17452749009.07-0.39-4.129.39.328.9659953258
17449293009.460.040.429.419.569.289999953538657
17448429009.42-0.43-4.379.929.969.2771111881
17447565009.850.272.829.5859.979.58566030344
17446701009.58-0.09-0.939.9659.979.4362400619
17444109009.670.161.689.519.79.353196343
17443245009.51-1.61-14.4810.5310.669.4484292486
174423810011.122.0522.609.1311.239.085133789188
17441517009.07-0.64-6.5910.0510.05018.9280249343
17440653009.710.252.649.0110.22972342459
17438061009.46-0.05-0.479.219.588.5110426152
17437197009.505-1.09-10.259.9759.969.576983490
174363330010.590.292.8210.1110.6410.164229681
174354690010.3-0.25-2.3710.310.369.9374491600
174346050010.55-0.15-1.4010.4110.6810.0666369974
174320130010.7-0.44-3.9511.0611.1510.6559553816
174311490011.14-0.3-2.6211.3211.3511.0953301710
174302850011.44-0.07-0.6111.54511.5511.346256734
174294210011.51-0.32-2.7011.9512.0711.4657354358
174285570011.830.443.8611.5611.911.5444575049

Your Recent History

Delayed Upgrade Clock