![American Airlines Group Inc](/common/images/company/N_AAL.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.90 | 6.70 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.50 | 5.65 | 4.35 | 5.075 | -0.30 | -6.45 % | 3 | 0 | 7/26/2024 |
6.50 | 4.05 | 4.75 | 4.17 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.10 | 3.70 | 3.70 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 2.83 | 3.75 | 3.03 | 3.29 | 0.18 | 6.32 % | 56 | 1 | 7/26/2024 |
8.00 | 2.56 | 2.87 | 2.55 | 2.715 | 0.04 | 1.59 % | 11 | 10 | 7/26/2024 |
8.50 | 1.71 | 2.35 | 2.59 | 2.03 | 0.57 | 28.22 % | 13 | 11 | 7/26/2024 |
9.00 | 1.60 | 1.83 | 1.62 | 1.715 | -0.23 | -12.43 % | 18 | 148 | 7/26/2024 |
9.50 | 1.11 | 1.19 | 1.10 | 1.15 | -0.25 | -18.52 % | 37 | 280 | 7/26/2024 |
10.00 | 0.66 | 0.73 | 0.68 | 0.695 | -0.04 | -5.56 % | 1,344 | 1,541 | 7/26/2024 |
10.50 | 0.28 | 0.32 | 0.30 | 0.30 | -0.03 | -9.09 % | 5,368 | 3,254 | 7/26/2024 |
11.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.03 | -23.08 % | 9,497 | 6,277 | 7/26/2024 |
11.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 1,065 | 5,293 | 7/26/2024 |
12.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 159 | 5,905 | 7/26/2024 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 159 | 2,603 | 7/26/2024 |
13.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 17 | 1,930 | 7/26/2024 |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,654 | - |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 136 | - |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 313 | - |
15.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 240 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 % | 2 | 0 | 7/26/2024 |
7.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 145 | - |
8.00 | 0.03 | 0.02 | 0.01 | 0.025 | -0.02 | -66.67 % | 5 | 649 | 7/26/2024 |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1,168 | 1,809 | 7/26/2024 |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 308 | 957 | 7/26/2024 |
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 922 | 2,125 | 7/26/2024 |
10.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.01 | -14.29 % | 8,667 | 4,202 | 7/26/2024 |
10.50 | 0.17 | 0.18 | 0.18 | 0.175 | -0.04 | -18.18 % | 3,029 | 10,281 | 7/26/2024 |
11.00 | 0.42 | 0.49 | 0.47 | 0.455 | -0.05 | -9.62 % | 1,583 | 2,158 | 7/26/2024 |
11.50 | 0.81 | 0.94 | 0.92 | 0.875 | 0.23 | 33.33 % | 321 | 456 | 7/26/2024 |
12.00 | 1.35 | 1.66 | 1.76 | 1.505 | 0.46 | 35.38 % | 129 | 122 | 7/26/2024 |
12.50 | 1.67 | 1.93 | 1.91 | 1.80 | 0.00 | 0.00 % | 0 | 6 | - |
13.00 | 2.29 | 2.45 | 2.70 | 2.37 | 0.44 | 19.47 % | 1 | 27 | 7/26/2024 |
13.50 | 2.74 | 2.94 | 3.16 | 2.84 | 0.38 | 13.67 % | 3 | 4 | 7/26/2024 |
14.00 | 2.87 | 3.45 | 3.30 | 3.16 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.40 | 3.95 | 3.25 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.35 | 4.45 | 4.45 | 3.90 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.