Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 4.75 | 6.00 | 3.75 | 5.375 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 4.20 | 4.65 | 4.68 | 4.425 | 0.04 | 0.86 % | 1 | 31 | 11/29/2024 |
10.50 | 3.05 | 4.15 | 4.17 | 3.60 | 0.00 | 0.00 % | 0 | 7 | - |
11.00 | 3.10 | 3.95 | 3.83 | 3.525 | 0.00 | 0.00 % | 0 | 50 | - |
11.50 | 2.97 | 4.00 | 3.10 | 3.485 | 0.00 | 0.00 % | 0 | 165 | - |
12.00 | 2.52 | 2.57 | 2.56 | 2.545 | -0.11 | -4.12 % | 4 | 303 | 11/29/2024 |
12.50 | 1.83 | 2.30 | 2.12 | 2.065 | 0.00 | 0.00 % | 0 | 136 | - |
13.00 | 1.52 | 1.76 | 1.63 | 1.64 | -0.03 | -1.81 % | 30 | 294 | 11/29/2024 |
13.50 | 1.04 | 1.13 | 1.11 | 1.085 | -0.05 | -4.31 % | 13 | 325 | 11/29/2024 |
14.00 | 0.62 | 0.66 | 0.65 | 0.64 | -0.10 | -13.33 % | 219 | 863 | 11/29/2024 |
14.50 | 0.29 | 0.34 | 0.33 | 0.315 | -0.11 | -25.00 % | 806 | 2,917 | 11/29/2024 |
15.00 | 0.13 | 0.14 | 0.14 | 0.135 | -0.06 | -30.00 % | 4,362 | 2,502 | 11/29/2024 |
15.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.03 | -37.50 % | 1,074 | 3,069 | 11/29/2024 |
16.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 135 | 1,359 | 11/29/2024 |
16.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 6 | 348 | 11/29/2024 |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 430 | 158 | 11/29/2024 |
17.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 532 | - |
18.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 1,111 | - |
18.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 0.05 | 0.21 | 0.05 | 0.13 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 35 | - |
10.50 | 0.03 | 0.21 | 0.03 | 0.12 | 0.00 | 0.00 % | 0 | 11 | - |
11.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 146 | - |
11.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 2,183 | - |
12.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 13 | 431 | 11/29/2024 |
12.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 443 | 1,358 | 11/29/2024 |
13.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.10 | -83.33 % | 109 | 733 | 11/29/2024 |
13.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 249 | 2,987 | 11/29/2024 |
14.00 | 0.10 | 0.11 | 0.10 | 0.105 | 0.01 | 11.11 % | 1,647 | 2,147 | 11/29/2024 |
14.50 | 0.27 | 0.29 | 0.26 | 0.28 | 0.00 | 0.00 % | 701 | 2,923 | 11/29/2024 |
15.00 | 0.41 | 0.62 | 0.59 | 0.515 | 0.02 | 3.51 % | 186 | 322 | 11/29/2024 |
15.50 | 0.98 | 1.04 | 1.00 | 1.01 | 0.09 | 9.89 % | 56 | 190 | 11/29/2024 |
16.00 | 1.42 | 1.52 | 1.40 | 1.47 | 0.00 | 0.00 % | 0 | 16 | - |
16.50 | 1.90 | 2.22 | 1.73 | 2.06 | 0.00 | 0.00 % | 0 | 9 | - |
17.00 | 2.41 | 2.53 | 2.46 | 2.47 | 0.36 | 17.14 % | 3 | 1 | 11/29/2024 |
17.50 | 2.90 | 3.05 | 2.62 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.40 | 3.55 | 3.00 | 3.475 | 0.00 | 0.00 % | 0 | 3 | - |
18.50 | 3.90 | 4.05 | 3.50 | 3.975 | 0.00 | 0.00 % | 0 | 11 | - |
19.00 | 4.40 | 4.55 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.