Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 4.15 | 5.10 | 4.10 | 4.625 | 0.00 | 0.00 % | 0 | 35 | - |
13.00 | 3.55 | 4.60 | 4.44 | 4.075 | 0.00 | 0.00 % | 0 | 70 | - |
13.50 | 3.15 | 4.10 | 3.20 | 3.625 | 0.00 | 0.00 % | 0 | 46 | - |
14.00 | 3.50 | 3.60 | 3.67 | 3.55 | 0.78 | 26.99 % | 78 | 79 | 1/06/2025 |
14.50 | 2.48 | 3.75 | 3.25 | 3.115 | 0.51 | 18.61 % | 75 | 141 | 1/06/2025 |
15.00 | 2.48 | 2.77 | 2.67 | 2.625 | 0.66 | 32.84 % | 138 | 202 | 1/06/2025 |
15.50 | 2.02 | 2.23 | 2.05 | 2.125 | 0.55 | 36.67 % | 17 | 141 | 1/06/2025 |
16.00 | 1.53 | 1.70 | 1.55 | 1.615 | 0.44 | 39.64 % | 65 | 849 | 1/06/2025 |
16.50 | 1.07 | 1.34 | 1.24 | 1.205 | 0.51 | 69.86 % | 68 | 642 | 1/06/2025 |
17.00 | 0.70 | 0.85 | 0.81 | 0.775 | 0.36 | 80.00 % | 3,131 | 3,346 | 1/06/2025 |
17.50 | 0.42 | 0.63 | 0.43 | 0.525 | 0.19 | 79.17 % | 1,313 | 2,917 | 1/06/2025 |
18.00 | 0.22 | 0.23 | 0.23 | 0.225 | 0.11 | 91.67 % | 9,207 | 2,847 | 1/06/2025 |
18.50 | 0.10 | 0.12 | 0.09 | 0.11 | 0.05 | 125.00 % | 7,435 | 1,411 | 1/06/2025 |
19.00 | 0.04 | 0.05 | 0.08 | 0.045 | 0.06 | 300.00 % | 587 | 1,890 | 1/06/2025 |
19.50 | 0.01 | 0.04 | 0.03 | 0.025 | 0.01 | 50.00 % | 299 | 1,636 | 1/06/2025 |
20.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 757 | 119 | 1/06/2025 |
20.50 | 0.01 | 0.14 | 0.01 | 0.075 | 0.00 | 0.00 % | 204 | 3 | 1/06/2025 |
21.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 10 | 581 | 1/06/2025 |
21.50 | 0.01 | 0.21 | 0.02 | 0.11 | 0.01 | 100.00 % | 1 | 306 | 1/06/2025 |
22.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 100 | 367 | 1/06/2025 |
13.00 | 0.02 | 0.21 | 0.02 | 0.115 | -0.02 | -50.00 % | 154 | 12 | 1/06/2025 |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 100 | 179 | 1/06/2025 |
14.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 1 | 106 | 1/06/2025 |
14.50 | 0.01 | 0.01 | 0.02 | 0.01 | -0.02 | -50.00 % | 119 | 205 | 1/06/2025 |
15.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.00 | 0.00 % | 368 | 3,622 | 1/06/2025 |
15.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.04 | -57.14 % | 179 | 1,046 | 1/06/2025 |
16.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.08 | -66.67 % | 1,460 | 8,524 | 1/06/2025 |
16.50 | 0.08 | 0.09 | 0.08 | 0.085 | -0.18 | -69.23 % | 872 | 2,634 | 1/06/2025 |
17.00 | 0.18 | 0.20 | 0.18 | 0.19 | -0.29 | -61.70 % | 2,065 | 1,758 | 1/06/2025 |
17.50 | 0.38 | 0.41 | 0.40 | 0.395 | -0.36 | -47.37 % | 3,851 | 752 | 1/06/2025 |
18.00 | 0.67 | 0.72 | 0.65 | 0.695 | -0.45 | -40.91 % | 1,163 | 249 | 1/06/2025 |
18.50 | 0.89 | 1.11 | 0.99 | 1.00 | -1.23 | -55.41 % | 26 | 58 | 1/06/2025 |
19.00 | 1.39 | 1.70 | 1.34 | 1.545 | -0.83 | -38.25 % | 11 | 26 | 1/06/2025 |
19.50 | 1.75 | 2.04 | 1.86 | 1.895 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 1.87 | 2.92 | 2.05 | 2.395 | -0.70 | -25.45 % | 32 | 3 | 1/06/2025 |
20.50 | 2.91 | 3.05 | 2.87 | 2.98 | 0.05 | 1.77 % | 1 | 0 | 1/06/2025 |
21.00 | 3.40 | 3.55 | 3.70 | 3.475 | 0.00 | 0.00 % | 0 | 1 | - |
21.50 | 3.00 | 4.05 | 4.75 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.40 | 4.70 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.