ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AAL American Airlines Group Inc

14.595
-0.135 (-0.92%)
Last Updated: 11:07:37
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.505.005.254.805.1250.000.00 %016-
10.004.306.300.005.300.000.00 %00-
10.503.754.150.003.950.000.00 %00-
11.003.553.653.883.600.000.00 %025-
11.503.053.153.413.100.000.00 %031-
12.002.032.652.762.340.000.00 %055-
12.501.752.152.151.95-0.25-10.42 %2810:21:35
13.001.451.651.661.55-0.32-16.16 %311610:48:52
13.501.101.161.161.13-0.15-11.45 %933410:04:49
14.000.660.690.670.675-0.18-21.18 %1871,73211:07:20
14.500.290.310.290.30-0.13-30.95 %3022,14811:07:20
15.000.100.110.100.105-0.07-41.18 %1,1375,39911:05:56
15.500.030.040.040.035-0.03-42.86 %6724,64211:07:26
16.000.010.020.020.015-0.02-50.00 %8471,78410:47:19
16.500.010.020.020.0150.000.00 %1334110:50:06
17.000.010.010.010.010.000.00 %3066209:40:01
17.500.010.010.010.010.000.00 %0399-
18.000.010.050.010.030.000.00 %0421-
18.500.050.400.050.2250.000.00 %0205-
19.000.040.010.040.0250.000.00 %0824-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.500.010.020.010.0150.000.00 %01,490-
10.000.010.020.010.0150.000.00 %0129-
10.500.030.020.030.0250.000.00 %0586-
11.000.020.010.020.0150.000.00 %0591-
11.500.020.010.020.0150.000.00 %0804-
12.000.010.010.010.010.000.00 %04,038-
12.500.050.010.010.03-0.04-80.00 %331,69309:47:13
13.000.010.020.010.015-0.01-50.00 %42,12710:21:57
13.500.020.030.030.0250.0150.00 %1115,61810:59:02
14.000.050.060.050.055-0.01-16.67 %2411,39211:06:29
14.500.180.190.180.1850.0212.50 %1,7463,95111:06:13
15.000.490.500.460.4950.0512.20 %1716,08310:54:51
15.500.900.950.920.9250.1215.00 %2356611:05:34
16.001.381.871.201.6250.000.00 %015-
16.501.872.751.702.310.000.00 %014-
17.002.202.432.552.3150.000.00 %00-
17.502.883.302.873.090.2810.81 %3310:34:28
18.003.303.453.203.3750.000.00 %02-
18.503.853.950.003.900.000.00 %00-
19.004.354.450.004.400.000.00 %00-

Your Recent History

Delayed Upgrade Clock