Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 4.15 | 6.25 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.10 | 5.85 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.10 | 5.60 | 4.60 | 4.35 | 0.00 | 0.00 % | 0 | 50 | - |
7.00 | 2.92 | 3.75 | 0.00 | 3.335 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.88 | 4.35 | 3.20 | 3.615 | 0.07 | 2.24 % | 5 | 5 | 14:53:38 |
8.00 | 2.49 | 2.94 | 2.68 | 2.715 | 0.02 | 0.75 % | 10 | 45 | 14:53:38 |
8.50 | 1.59 | 2.25 | 2.21 | 1.92 | 0.06 | 2.79 % | 91 | 10 | 13:51:36 |
9.00 | 1.35 | 2.07 | 1.72 | 1.71 | 0.12 | 7.50 % | 212 | 85 | 14:31:50 |
9.50 | 1.19 | 1.28 | 1.26 | 1.235 | 0.03 | 2.44 % | 19 | 53 | 14:30:28 |
10.00 | 0.82 | 0.87 | 0.88 | 0.845 | 0.04 | 4.76 % | 507 | 523 | 15:47:43 |
10.50 | 0.51 | 0.53 | 0.53 | 0.52 | 0.02 | 3.92 % | 3,809 | 2,446 | 15:59:35 |
11.00 | 0.27 | 0.29 | 0.27 | 0.28 | -0.01 | -3.57 % | 9,541 | 8,738 | 15:59:34 |
11.50 | 0.12 | 0.14 | 0.13 | 0.13 | 0.00 | 0.00 % | 5,962 | 11,759 | 15:58:16 |
12.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.02 | -28.57 % | 5,714 | 6,742 | 15:58:30 |
12.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 1,067 | 5,681 | 15:50:44 |
13.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 4,269 | 2,207 | 15:33:49 |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 543 | 2,097 | 11:20:32 |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,497 | - |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 810 | - |
15.00 | 0.12 | 0.01 | 0.12 | 0.065 | 0.00 | 0.00 % | 0 | 398 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 161 | 0 | 15:49:09 |
6.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 200 | - |
7.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 5,358 | 311 | 14:53:38 |
8.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 227 | 242 | 14:53:38 |
9.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 229 | 2,491 | 15:42:36 |
9.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.05 | -50.00 % | 1,007 | 3,217 | 15:42:36 |
10.00 | 0.14 | 0.15 | 0.15 | 0.145 | -0.06 | -28.57 % | 4,291 | 4,108 | 15:48:42 |
10.50 | 0.31 | 0.33 | 0.32 | 0.32 | -0.09 | -21.95 % | 8,464 | 37,745 | 15:59:27 |
11.00 | 0.57 | 0.60 | 0.58 | 0.585 | -0.10 | -14.71 % | 614 | 19,139 | 15:59:36 |
11.50 | 0.91 | 0.95 | 0.90 | 0.93 | -0.13 | -12.62 % | 391 | 1,015 | 15:45:25 |
12.00 | 1.01 | 1.53 | 1.37 | 1.27 | -0.08 | -5.52 % | 18 | 905 | 15:16:47 |
12.50 | 1.79 | 1.95 | 1.86 | 1.87 | -0.11 | -5.58 % | 31 | 86 | 13:38:11 |
13.00 | 0.82 | 4.10 | 2.28 | 2.46 | -0.11 | -4.60 % | 21 | 96 | 13:45:02 |
13.50 | 2.21 | 4.75 | 2.80 | 3.48 | -0.06 | -2.10 % | 1 | 4 | 13:45:02 |
14.00 | 3.25 | 3.35 | 2.82 | 3.30 | 0.00 | 0.00 % | 0 | 4 | - |
14.50 | 2.98 | 3.85 | 3.40 | 3.415 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.25 | 4.35 | 4.51 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.