Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 9.00 | 4.95 | 5.05 | 6.50 | 5.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.50 | 4.45 | 4.55 | 0.00 | 4.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 3.95 | 4.05 | 3.57 | 4.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.50 | 3.45 | 3.55 | 0.00 | 3.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 2.97 | 3.05 | 3.00 | 3.01 | 0.47 | 18.58 % | 2 | 0 | 11:05:00 |
| 11.50 | 2.46 | 2.54 | 2.33 | 2.50 | 0.00 | 0.0 % | 0 | 17 | - |
| 12.00 | 1.93 | 2.08 | 2.01 | 2.005 | 0.05 | 2.55 % | 49 | 70 | 15:59:55 |
| 12.50 | 1.49 | 1.54 | 1.46 | 1.515 | 0.10 | 7.35 % | 1 | 0 | 11:57:12 |
| 13.00 | 0.96 | 1.05 | 1.04 | 1.005 | 0.02 | 1.96 % | 874 | 4,129 | 15:49:12 |
| 13.50 | 0.56 | 0.59 | 0.58 | 0.575 | -0.02 | -3.33 % | 388 | 7,477 | 15:59:51 |
| 14.00 | 0.23 | 0.24 | 0.23 | 0.235 | -0.05 | -17.86 % | 3,076 | 16,146 | 15:58:34 |
| 14.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.03 | -30.0 % | 1,767 | 5,934 | 15:54:23 |
| 15.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.0 % | 4,943 | 4,425 | 15:59:25 |
| 15.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 29 | 3,771 | 15:53:22 |
| 16.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 28 | 2,174 | 15:21:18 |
| 16.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.0 % | 1 | 630 | 15:20:42 |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 282 | 832 | 15:59:07 |
| 17.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 291 | 1,417 | 15:59:12 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 4 | 1,663 | 10:24:01 |
| 18.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 9.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 630 | - |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 17 | 660 | 14:38:17 |
| 11.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 368 | 1,166 | 15:34:18 |
| 12.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 2 | 1,217 | 12:59:48 |
| 12.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.0 % | 76 | 1,186 | 15:43:37 |
| 13.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 158 | 2,593 | 15:30:26 |
| 13.50 | 0.08 | 0.09 | 0.08 | 0.085 | -0.05 | -38.46 % | 887 | 2,533 | 15:51:57 |
| 14.00 | 0.23 | 0.26 | 0.23 | 0.245 | -0.08 | -25.81 % | 212 | 1,695 | 15:58:42 |
| 14.50 | 0.56 | 0.60 | 0.55 | 0.58 | -0.08 | -12.7 % | 52 | 1,252 | 15:52:14 |
| 15.00 | 1.00 | 1.07 | 1.04 | 1.035 | -0.02 | -1.89 % | 38 | 1,599 | 15:56:09 |
| 15.50 | 1.49 | 1.57 | 1.63 | 1.53 | 0.02 | 1.24 % | 51 | 730 | 13:41:44 |
| 16.00 | 1.99 | 2.05 | 2.00 | 2.02 | -0.21 | -9.5 % | 7 | 471 | 15:48:33 |
| 16.50 | 2.47 | 2.60 | 2.55 | 2.535 | -0.30 | -10.53 % | 23 | 130 | 12:33:42 |
| 17.00 | 2.99 | 3.05 | 3.08 | 3.02 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 3.45 | 3.55 | 4.10 | 3.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 3.95 | 4.05 | 2.71 | 4.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.50 | 4.45 | 4.55 | 0.00 | 4.50 | 0.00 | 0.0 % | 0 | 0 | - |
