News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 4.05 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.52 | 2.57 | 2.56 | -4.12 % | 4 | 303 |
| 12.50 | 1.83 | 2.30 | 2.12 | 0.00 % | 0 | 136 |
| 13.00 | 1.52 | 1.76 | 1.63 | -1.81 % | 30 | 294 |
| 13.50 | 1.04 | 1.13 | 1.11 | -4.31 % | 13 | 325 |
| 14.00 | 0.62 | 0.66 | 0.65 | -13.33 % | 215 | 863 |
| 14.50 | 0.29 | 0.34 | 0.33 | -25.00 % | 806 | 2,917 |
| 15.00 | 0.13 | 0.14 | 0.14 | -30.00 % | 4,415 | 2,502 |
| 15.50 | 0.05 | 0.06 | 0.05 | -37.50 % | 1,074 | 3,069 |
| 16.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 135 | 1,359 |
| 16.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 6 | 348 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 13 | 431 |
| 12.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 443 | 1,358 |
| 13.00 | 0.01 | 0.03 | 0.02 | -83.33 % | 109 | 733 |
| 13.50 | 0.03 | 0.04 | 0.03 | -25.00 % | 249 | 2,987 |
| 14.00 | 0.10 | 0.11 | 0.10 | 11.11 % | 1,647 | 2,147 |
| 14.50 | 0.27 | 0.29 | 0.26 | 0.00 % | 701 | 2,923 |
| 15.00 | 0.41 | 0.62 | 0.59 | 3.51 % | 186 | 322 |
| 15.50 | 0.98 | 1.04 | 1.00 | 9.89 % | 56 | 190 |
| 16.00 | 1.42 | 1.52 | 1.40 | 0.00 % | 0 | 16 |
| 16.50 | 1.90 | 2.22 | 1.73 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
