News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 2,058 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.22 | Open Interest | 3,368 | Day's Range | 0.17 - 0.35 |
| Open | 0.28 | Prev Close | 0.26 | Last Trade | 12/02/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.42 | 2.65 | 2.64 | 3.12 % | 26 | 304 |
| 12.50 | 1.75 | 2.29 | 2.18 | 2.83 % | 3 | 136 |
| 13.00 | 1.46 | 1.87 | 1.71 | 4.91 % | 8 | 301 |
| 13.50 | 1.11 | 1.32 | 1.24 | 11.71 % | 45 | 331 |
| 14.00 | 0.64 | 0.80 | 0.74 | 13.85 % | 356 | 1,017 |
| 14.50 | 0.31 | 0.35 | 0.33 | 0.00 % | 1,758 | 3,110 |
| 15.00 | 0.12 | 0.14 | 0.13 | -7.14 % | 4,339 | 5,823 |
| 15.50 | 0.04 | 0.05 | 0.05 | 0.00 % | 1,971 | 3,805 |
| 16.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 480 | 1,326 |
| 16.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 18 | 352 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 15 | 429 |
| 12.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 58 | 1,780 |
| 13.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 306 | 793 |
| 13.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 744 | 3,112 |
| 14.00 | 0.06 | 0.07 | 0.06 | -40.00 % | 4,090 | 3,367 |
| 14.50 | 0.20 | 0.22 | 0.21 | -19.23 % | 1,996 | 3,368 |
| 15.00 | 0.48 | 0.55 | 0.45 | -23.73 % | 466 | 410 |
| 15.50 | 0.88 | 1.03 | 0.90 | -10.00 % | 137 | 190 |
| 16.00 | 1.22 | 1.53 | 1.45 | 3.57 % | 1 | 16 |
| 16.50 | 1.56 | 2.11 | 1.86 | 7.51 % | 11 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
