News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 16 | Day's Range | 0.31 - 0.31 |
| Open | 0.31 | Prev Close | 0.50 | Last Trade | 11/22/2024 12:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.20 | 10.00 | 5.95 | 0.00 % | 0 | 2 |
| 69.00 | 4.00 | 4.90 | 8.40 | 0.00 % | 0 | 1 |
| 70.00 | 3.20 | 4.20 | 6.50 | 0.00 % | 0 | 10 |
| 71.00 | 2.55 | 3.40 | 3.10 | 0.00 % | 0 | 28 |
| 72.00 | 1.95 | 2.70 | 2.10 | 0.00 % | 0 | 9 |
| 73.00 | 1.50 | 2.00 | 1.95 | 0.00 % | 0 | 44 |
| 74.00 | 0.80 | 1.80 | 1.50 | 0.00 % | 0 | 44 |
| 75.00 | 0.70 | 1.10 | 1.30 | 0.00 % | 0 | 88 |
| 76.00 | 0.45 | 0.80 | 0.70 | -12.50 % | 10 | 171 |
| 77.00 | 0.05 | 8.10 | 0.88 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.25 | 0.40 | 0.40 | 0.00 % | 0 | 301 |
| 69.00 | 0.25 | 0.55 | 0.95 | 0.00 % | 0 | 197 |
| 70.00 | 0.45 | 0.80 | 0.85 | 0.00 % | 0 | 49 |
| 71.00 | 0.65 | 1.10 | 1.46 | 0.00 % | 0 | 62 |
| 72.00 | 1.00 | 1.45 | 1.40 | 0.00 % | 0 | 146 |
| 73.00 | 1.45 | 1.95 | 2.30 | 0.00 % | 0 | 11 |
| 74.00 | 1.85 | 2.60 | 2.25 | 0.00 % | 0 | 33 |
| 75.00 | 0.65 | 10.00 | 3.28 | 0.00 % | 0 | 72 |
| 76.00 | 3.10 | 3.70 | 4.00 | 0.00 % | 0 | 15 |
| 77.00 | 0.05 | 10.00 | 5.00 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
