News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.45 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 5.00 | 6.40 | 5.00 | 0.00 % | 0 | 16 |
| 72.00 | 4.10 | 5.30 | 4.90 | 133.33 % | 4 | 9 |
| 73.00 | 3.30 | 4.50 | 2.90 | 0.00 % | 0 | 44 |
| 74.00 | 2.55 | 3.90 | 1.50 | 0.00 % | 0 | 44 |
| 75.00 | 1.90 | 2.85 | 2.10 | -2.33 % | 2 | 84 |
| 76.00 | 0.65 | 4.80 | 2.00 | 42.86 % | 2 | 183 |
| 77.00 | 0.20 | 1.55 | 1.55 | 29.17 % | 7 | 58 |
| 78.00 | 0.55 | 1.30 | 1.00 | 66.67 % | 3 | 24 |
| 79.00 | 0.30 | 0.85 | 0.65 | 30.00 % | 11 | 211 |
| 80.00 | 0.30 | 0.80 | 0.50 | 38.89 % | 3 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.10 | 1.75 | 0.35 | 0.00 % | 0 | 62 |
| 72.00 | 0.20 | 2.20 | 0.30 | -40.00 % | 1 | 139 |
| 73.00 | 0.25 | 0.60 | 2.30 | 0.00 % | 0 | 11 |
| 74.00 | 0.45 | 0.85 | 1.05 | 0.00 % | 0 | 35 |
| 75.00 | 0.65 | 2.25 | 1.45 | 0.00 % | 0 | 22 |
| 76.00 | 0.05 | 4.80 | 4.00 | 0.00 % | 0 | 15 |
| 77.00 | 0.05 | 4.80 | 5.00 | 0.00 % | 0 | 39 |
| 78.00 | 0.05 | 4.00 | 5.29 | 0.00 % | 0 | 94 |
| 79.00 | 2.25 | 10.00 | 6.97 | 0.00 % | 0 | 36 |
| 80.00 | 2.80 | 10.00 | 5.00 | 0.00 % | 0 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
