Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF | ZROZ | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
70.47 | 70.26 | 70.86 | 70.36 | 69.84 |
ZROZ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.95 | 72.00 | 69.35 | 70.89 | 165,655 | -1.59 | -2.21% |
1 Month | 77.10 | 77.10 | 69.35 | 73.13 | 336,767 | -6.74 | -8.74% |
3 Months | 81.03 | 81.65 | 69.35 | 76.22 | 272,935 | -10.67 | -13.17% |
6 Months | 65.42 | 87.90 | 65.00 | 77.34 | 327,340 | 4.94 | 7.55% |
1 Year | 95.49 | 95.785 | 64.03 | 78.61 | 309,645 | -25.13 | -26.32% |
3 Years | 137.98 | 163.61 | 64.03 | 94.81 | 209,432 | -67.62 | -49.01% |
5 Years | 115.8297 | 202.98 | 64.03 | 104.46 | 148,019 | -45.47 | -39.26% |
ZROZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 70.36 | 0.52 | 0.74% | 70.47 | 70.86 | 70.26 | 225,308 |
Apr 25 2024 | 69.84 | -0.67 | -0.95% | 69.49 | 69.9459 | 69.30 | 231,579 |
Apr 24 2024 | 70.51 | -0.97 | -1.36% | 70.72 | 70.75 | 70.00 | 162,705 |
Apr 23 2024 | 71.48 | -0.02 | -0.03% | 71.15 | 72.00 | 70.89 | 198,484 |
Apr 22 2024 | 71.50 | -0.16 | -0.22% | 71.03 | 71.5899 | 71.03 | 138,223 |
Apr 19 2024 | 71.66 | 0.27 | 0.38% | 71.95 | 71.95 | 71.40 | 113,786 |
Apr 18 2024 | 71.39 | -0.38 | -0.53% | 71.74 | 71.74 | 70.95 | 118,483 |
Apr 17 2024 | 71.77 | 1.12 | 1.59% | 71.26 | 71.83 | 70.77 | 210,362 |
Apr 16 2024 | 70.65 | -0.75 | -1.05% | 70.22 | 70.93 | 69.87 | 307,795 |
Apr 15 2024 | 71.40 | -1.85 | -2.53% | 71.92 | 71.93 | 70.93 | 647,904 |
Apr 12 2024 | 73.25 | 0.58 | 0.80% | 73.59 | 73.98 | 73.24 | 633,076 |
Apr 11 2024 | 72.67 | -0.64 | -0.87% | 73.33 | 73.35 | 72.225 | 1,010,712 |
Apr 10 2024 | 73.31 | -2.20 | -2.91% | 74.43 | 74.60 | 73.02 | 651,956 |
Apr 09 2024 | 75.51 | 1.00 | 1.34% | 75.02 | 75.57 | 74.98 | 136,786 |
Apr 08 2024 | 74.51 | 0.07 | 0.09% | 74.25 | 74.6401 | 74.13 | 111,824 |
Apr 05 2024 | 74.44 | -1.62 | -2.13% | 74.84 | 75.3079 | 74.40 | 396,780 |
Apr 04 2024 | 76.06 | 0.82 | 1.09% | 76.03 | 76.19 | 75.2701 | 216,979 |
Apr 03 2024 | 75.24 | -0.14 | -0.19% | 74.33 | 75.26 | 74.0592 | 315,882 |
Apr 02 2024 | 75.38 | -0.60 | -0.79% | 74.82 | 75.58 | 74.49 | 492,535 |
Apr 01 2024 | 75.98 | -3.27 | -4.13% | 77.10 | 77.10 | 75.91 | 383,584 |
Mar 28 2024 | 79.25 | 0.16 | 0.20% | 78.91 | 79.66 | 78.7201 | 109,190 |