ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF

PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF (ZROZ)

75.70
-0.88
(-1.15%)
Closed July 20 4:00PM
75.45
-0.25
(-0.33%)
After Hours: 4:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.22-1.5912351636976.6777.6875.5828558677.00706313SP
4-2.87-3.66445352478.3278.8272.234498776.06307347SP
124.987.0668369518970.4779.3470.2134543075.26876955SP
26-1.94-2.506783822277.3983.978469.3531046275.97779359SP
52-14.49-16.110740493789.9491.2564.0333331076.01436779SP
156-78.88-51.1112551027154.33163.6164.0323081191.537812SP
260-50.73-40.204469805126.18202.9864.03162229101.4704264SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172142820075.7-0.88-1.1575.9276.080375.7121293
172134180076.58-0.91-1.1776.7877.311776.43142705
172125540077.490.080.1077.177.6876.85138628
172116900077.411.72.2576.577.462676.38631069
172108260075.71-1.48-1.9275.9176.2375.58239221
172082340077.190.510.6776.6777.1976.425278132
172073700076.681.071.4276.7577.4276.5501673797
172065060075.610.360.4875.3775.649975.089696374
172056420075.25-0.48-0.6375.3775.778674.6501123185
172047780075.730.320.4275.4575.8175.09460821
172021860075.410.751.0075.175.6574.59241747
172004064074.661.41.9173.9374.6873.72427160
171995940073.260.851.1773.2573.3772.3701393640
171987300072.41-5.09-6.577373.50572.2465708
171961380077.500.0077.577.577.50
171952740077.50.420.5477.4877.6877.3201490604
171944100077.08-1.66-2.1177.1377.49576.9616421923
171935460078.740.140.1878.1978.8278.17140212
171926820078.60.440.5678.1478.677.77339621
171900900078.160.060.0878.3278.670677.59183370
171892260078.1-0.94-1.1977.5178.1777.34566560
171874980079.041.091.4077.9479.0477.8445502
171866340077.95-1.39-1.7577.5877.9577.25401414
171840420079.341.381.7778.6579.3478.495452884
171831780077.961.832.4076.8977.9776.49885456
171823140076.130.881.1776.5177.499576.01969992
171814500075.250.971.3174.1975.2874.02302992
171805860074.28-0.49-0.6674.2174.2873.75306480
171779940074.77-2.39-3.1075.3275.3274.76290107
171771300077.160.150.1976.5877.2176.41136636
171762660077.010.811.0676.7777.1275.9603251555
171754020076.21.421.9075.6876.3775.43622098
171745380074.781.532.0973.7174.870473.71969313
171719460073.250.91.2473.0773.3172.77418007
171710820072.351.031.4472.0672.4171.8300360
171702180071.32-1.37-1.8871.6971.7470.94947214
171693540072.69-1.83-2.4674.474.472.69147952
171658980074.520.340.4673.9674.686573.92126249
171650340074.18-0.75-1.00757573.8764431
171641700074.930.250.3374.2874.9474.28160489
171633060074.680.620.8474.874.8574.416205376
171624420074.06-0.39-0.5273.9674.3173.8592263
171598500074.45-0.78-1.0474.7274.942574.32226598
171589860075.23-0.14-0.1975.775.7275.11168431
171581220075.371.742.3674.9275.3774.5407416
171572580073.630.40.5573.473.7873.11114356
171563940073.230.230.3273.3173.3873.02171529
171538020073-0.47-0.6472.9873.0872.59170683
171529380073.470.390.5372.473.5872.3129955
171520740073.08-0.62-0.8473.0873.3272.9041294387
171512100073.70.771.0673.8674.2973.4701371601
171503460072.930.540.7572.4572.9672.21196798
171477540072.391.11.5472.4672.6571.72223288
171468900071.290.010.0170.5171.447670.21167244
171460260071.280.891.2671.2471.9870.855160805
171451620070.39-0.73-1.0370.5470.9670.25263744
171442980071.120.761.0870.8271.299970.67150427
171417060070.360.520.7470.4770.8670.26225308
171408420069.84-0.67-0.9569.4969.945969.3231579
171399780070.51-0.97-1.3670.7270.7570162705
171391140071.48-0.02-0.0371.157270.89198484
171382500071.5-0.16-0.2271.0371.589971.03138223

Your Recent History

Delayed Upgrade Clock