PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF (ZROZ)
AMEX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 7.80 | 8.50 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 6.60 | 7.50 | 7.54 | 7.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 64.00 | 5.70 | 6.50 | 3.62 | 6.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 65.00 | 4.80 | 5.50 | 5.50 | 5.15 | 0.00 | 0.00 % | 0 | 6 | - |
| 66.00 | 3.80 | 4.40 | 2.10 | 4.10 | 0.00 | 0.00 % | 0 | 165 | - |
| 67.00 | 2.85 | 3.50 | 3.47 | 3.175 | -1.13 | -24.57 % | 10 | 34 | 2/14/2025 |
| 68.00 | 1.85 | 2.50 | 1.75 | 2.175 | 0.00 | 0.00 % | 0 | 32 | - |
| 69.00 | 1.05 | 1.55 | 1.67 | 1.30 | -0.49 | -22.69 % | 10 | 52 | 2/14/2025 |
| 70.00 | 0.50 | 0.85 | 1.00 | 0.675 | 0.40 | 66.67 % | 2 | 24 | 2/14/2025 |
| 71.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 56 | - |
| 72.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 26 | - |
| 73.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 37 | 31 | 2/14/2025 |
| 74.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 101 | - |
| 76.00 | 0.06 | 0.25 | 0.06 | 0.155 | 0.00 | 0.00 % | 0 | 5 | - |
| 77.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 9 | - |
| 78.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 79.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.55 | 0.10 | 0.55 | 0.325 | 0.00 | 0.00 % | 0 | 11 | - |
| 62.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 14 | - |
| 63.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 23 | - |
| 64.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 26 | - |
| 65.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 32 | - |
| 66.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 57 | - |
| 67.00 | 0.38 | 0.30 | 0.10 | 0.34 | -0.28 | -73.68 % | 1 | 10 | 2/14/2025 |
| 68.00 | 0.17 | 0.15 | 0.11 | 0.16 | -0.06 | -35.29 % | 3 | 19 | 2/14/2025 |
| 69.00 | 0.10 | 0.35 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 103 | - |
| 70.00 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00 | 0.00 % | 0 | 7 | - |
| 71.00 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 72.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 13 | - |
| 73.00 | 2.65 | 3.30 | 4.90 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 4.50 | 5.30 | 6.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 5.50 | 6.30 | 7.49 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 8.38 | 8.38 | 8.38 | 8.38 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Slim6
6 months ago
fishersgal
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
