PIMCO 25 Plus Yr Zero Co... ZROZ - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
62.00	10.10	10.80	0.00	10.45	0.00	0.00 %	0	0	-
63.00	9.10	9.80	0.00	9.45	0.00	0.00 %	0	0	-
64.00	8.10	8.90	0.00	8.50	0.00	0.00 %	0	0	-
65.00	7.10	7.90	0.00	7.50	0.00	0.00 %	0	0	-
66.00	6.10	6.90	0.00	6.50	0.00	0.00 %	0	0	-
67.00	5.20	5.90	0.00	5.55	0.00	0.00 %	0	0	-
68.00	4.20	4.90	0.00	4.55	0.00	0.00 %	0	0	-
69.00	3.30	4.00	0.00	3.65	0.00	0.00 %	0	0	-
70.00	2.50	3.10	2.05	2.80	0.00	0.00 %	0	7	-
71.00	1.75	2.30	1.55	2.025	0.00	0.00 %	0	16	-
72.00	1.20	1.60	0.85	1.40	0.00	0.00 %	0	17	-
73.00	0.60	1.95	1.10	1.275	0.36	48.65 %	5	18	5/03/2024
74.00	0.25	1.20	0.54	0.725	0.24	80.00 %	1	34	5/03/2024
75.00	0.15	0.30	0.25	0.225	0.10	66.67 %	6	50	5/03/2024
76.00	0.05	0.80	0.25	0.425	0.00	0.00 %	0	73	-
77.00	0.05	0.10	0.05	0.075	-0.16	-76.19 %	2	12	5/03/2024
78.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	15	-
79.00	0.30	0.10	0.30	0.20	0.00	0.00 %	0	4	-
80.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	11	-
81.00	0.09	0.05	0.09	0.07	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
62.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.11	0.10	0.11	0.105	0.00	0.00 %	0	4	-
64.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	14	-
67.00	0.35	0.10	0.35	0.225	0.00	0.00 %	0	6	-
68.00	0.05	0.15	0.10	0.10	-0.24	-70.59 %	6	14	5/03/2024
69.00	0.10	0.70	0.70	0.40	0.00	0.00 %	0	13	-
70.00	0.20	0.40	0.75	0.30	0.00	0.00 %	0	30	-
71.00	0.40	0.65	1.55	0.525	0.00	0.00 %	0	20	-
72.00	0.70	1.05	1.75	0.875	0.00	0.00 %	0	12	-
73.00	0.65	9.00	1.55	4.825	-1.64	-51.41 %	20	56	5/03/2024
74.00	1.75	2.25	3.05	2.00	0.00	0.00 %	0	2	-
75.00	2.50	3.10	2.85	2.80	-1.25	-30.49 %	1	3	5/03/2024
76.00	3.40	4.00	5.86	3.70	0.00	0.00 %	0	7	-
77.00	4.30	5.00	5.80	4.65	0.00	0.00 %	0	0	-
78.00	5.30	6.00	3.15	5.65	0.00	0.00 %	0	0	-
79.00	6.30	7.00	4.80	6.65	0.00	0.00 %	0	0	-
80.00	7.30	8.00	0.00	7.65	0.00	0.00 %	0	0	-
81.00	8.30	9.00	6.70	8.65	0.00	0.00 %	0	1	-

ZROZ PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF