
PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF (ZROZ)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 9.80 | 10.70 | 8.23 | 10.25 | 0.00 | 0.00 % | 0 | 2 | - |
56.00 | 8.70 | 9.70 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 7.60 | 8.70 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 6.60 | 7.70 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 5.60 | 6.70 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.60 | 5.70 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 3.70 | 4.70 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 2.80 | 3.80 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.20 | 2.70 | 3.40 | 2.45 | 0.00 | 0.00 % | 0 | 5 | - |
64.00 | 1.50 | 1.95 | 1.45 | 1.725 | -0.89 | -38.03 % | 2 | 49 | 6/20/2025 |
65.00 | 1.00 | 1.30 | 1.20 | 1.15 | -0.10 | -7.69 % | 36 | 25 | 6/20/2025 |
66.00 | 0.60 | 0.80 | 0.74 | 0.70 | -0.15 | -16.85 % | 8 | 33 | 6/20/2025 |
67.00 | 0.35 | 0.60 | 0.52 | 0.475 | 0.07 | 15.56 % | 6 | 42 | 6/20/2025 |
68.00 | 0.20 | 0.35 | 0.45 | 0.275 | 0.00 | 0.00 % | 0 | 41 | - |
69.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.00 | 0.00 % | 1 | 122 | 6/20/2025 |
70.00 | 0.05 | 0.15 | 0.50 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
71.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
72.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 2.15 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.10 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 2 | - |
58.00 | 0.05 | 0.35 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
59.00 | 0.05 | 0.20 | 1.05 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.05 | 0.25 | 0.45 | 0.15 | 0.00 | 0.00 % | 0 | 14 | - |
61.00 | 0.20 | 0.40 | 0.72 | 0.30 | 0.00 | 0.00 % | 0 | 7 | - |
62.00 | 0.15 | 0.55 | 0.60 | 0.35 | 0.00 | 0.00 % | 0 | 4 | - |
63.00 | 0.15 | 0.80 | 0.85 | 0.475 | -0.20 | -19.05 % | 1 | 27 | 6/20/2025 |
64.00 | 0.90 | 1.10 | 1.05 | 1.00 | -0.45 | -30.00 % | 11 | 4 | 6/20/2025 |
65.00 | 1.40 | 1.75 | 1.75 | 1.575 | 0.35 | 25.00 % | 2 | 10 | 6/20/2025 |
66.00 | 2.00 | 2.45 | 2.16 | 2.225 | 0.00 | 0.00 % | 0 | 15 | - |
67.00 | 2.75 | 3.20 | 3.45 | 2.975 | 0.00 | 0.00 % | 0 | 72 | - |
68.00 | 3.50 | 4.10 | 4.12 | 3.80 | 0.00 | 0.00 % | 0 | 28 | - |
69.00 | 4.40 | 5.20 | 3.81 | 4.80 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 5.40 | 6.10 | 5.78 | 5.75 | 0.00 | 0.00 % | 0 | 19 | - |
71.00 | 6.20 | 7.20 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 7.20 | 8.20 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 8.10 | 9.20 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 9.10 | 11.30 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.