PIMCO 25 Plus Yr Zero Co... ZROZ - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
67.00	1.50	11.00	9.51	6.25	0.00	0.00 %	0	34	-
68.00	0.20	10.00	5.95	5.10	0.00	0.00 %	0	2	-
69.00	4.00	4.90	8.40	4.45	0.00	0.00 %	0	1	-
70.00	3.20	4.20	6.50	3.70	0.00	0.00 %	0	10	-
71.00	2.55	3.40	3.10	2.975	0.00	0.00 %	0	28	-
72.00	1.95	2.70	2.10	2.325	0.00	0.00 %	0	9	-
73.00	1.50	2.00	1.95	1.75	0.00	0.00 %	0	44	-
74.00	0.80	1.80	1.50	1.30	0.00	0.00 %	0	44	-
75.00	0.70	1.10	1.30	0.90	0.00	0.00 %	0	88	-
76.00	0.45	0.80	0.70	0.625	-0.10	-12.50 %	10	171	11/22/2024
77.00	0.05	8.10	0.88	4.075	0.00	0.00 %	0	45	-
78.00	0.15	0.35	0.31	0.25	-0.19	-38.00 %	1	16	11/22/2024
79.00	0.05	0.25	0.20	0.15	0.00	0.00 %	0	211	-
80.00	0.05	0.25	0.15	0.15	0.00	0.00 %	0	86	-
81.00	0.05	0.25	1.19	0.15	0.00	0.00 %	0	4	-
82.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	75	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
67.00	0.05	0.85	0.20	0.45	-0.15	-42.86 %	1	386	11/22/2024
68.00	0.25	0.40	0.40	0.325	0.00	0.00 %	0	301	-
69.00	0.25	0.55	0.95	0.40	0.00	0.00 %	0	197	-
70.00	0.45	0.80	0.85	0.625	0.00	0.00 %	0	49	-
71.00	0.65	1.10	1.46	0.875	0.00	0.00 %	0	62	-
72.00	1.00	1.45	1.40	1.225	0.00	0.00 %	0	146	-
73.00	1.45	1.95	2.30	1.70	0.00	0.00 %	0	11	-
74.00	1.85	2.60	2.25	2.225	0.00	0.00 %	0	33	-
75.00	0.65	10.00	3.28	5.325	0.00	0.00 %	0	72	-
76.00	3.10	3.70	4.00	3.40	0.00	0.00 %	0	15	-
77.00	0.05	10.00	5.00	5.025	0.00	0.00 %	0	39	-
78.00	1.20	10.00	5.55	5.60	1.80	48.00 %	19	90	11/22/2024
79.00	1.50	11.00	6.97	6.25	0.00	0.00 %	0	36	-
80.00	3.20	12.00	6.96	7.60	0.66	10.48 %	2	63	11/22/2024
81.00	3.00	10.90	7.73	6.95	0.00	0.00 %	0	0	-
82.00	5.20	14.00	9.86	9.60	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	$ 8.26 (89.02%)	2.03M
XCURExicure Inc	$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	$ 6.21 (-54.07%)	897.51k
CETXCemtrex Inc	$ 0.1146 (-41.74%)	22.89M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	$ 3.09 (-26.25%)	305.85k
ENSCEnsysce Biosciences Inc	$ 0.4414 (-25.49%)	3.93M
ELABElevai Labs Inc	$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	$ 8.24 (18.05%)	107.91M