PIMCO 25 Plus Yr Zero Co... ZROZ - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	9.80	10.70	8.23	10.25	0.00	0.00 %	0	2	-
56.00	8.70	9.70	0.00	9.20	0.00	0.00 %	0	0	-
57.00	7.60	8.70	0.00	8.15	0.00	0.00 %	0	0	-
58.00	6.60	7.70	0.00	7.15	0.00	0.00 %	0	0	-
59.00	5.60	6.70	0.00	6.15	0.00	0.00 %	0	0	-
60.00	4.60	5.70	0.00	5.15	0.00	0.00 %	0	0	-
61.00	3.70	4.70	0.00	4.20	0.00	0.00 %	0	0	-
62.00	2.80	3.80	0.00	3.30	0.00	0.00 %	0	0	-
63.00	2.20	2.70	3.40	2.45	0.00	0.00 %	0	5	-
64.00	1.50	1.95	1.45	1.725	-0.89	-38.03 %	2	49	6/20/2025
65.00	1.00	1.30	1.20	1.15	-0.10	-7.69 %	36	25	6/20/2025
66.00	0.60	0.80	0.74	0.70	-0.15	-16.85 %	8	33	6/20/2025
67.00	0.35	0.60	0.52	0.475	0.07	15.56 %	6	42	6/20/2025
68.00	0.20	0.35	0.45	0.275	0.00	0.00 %	0	41	-
69.00	0.10	0.25	0.15	0.175	0.00	0.00 %	1	122	6/20/2025
70.00	0.05	0.15	0.50	0.10	0.00	0.00 %	0	10	-
71.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	3	-
72.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	2.15	0.20	0.20	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.10	0.24	0.24	0.00	0.00 %	0	2	-
58.00	0.05	0.35	0.10	0.20	0.00	0.00 %	0	4	-
59.00	0.05	0.20	1.05	0.125	0.00	0.00 %	0	1	-
60.00	0.05	0.25	0.45	0.15	0.00	0.00 %	0	14	-
61.00	0.20	0.40	0.72	0.30	0.00	0.00 %	0	7	-
62.00	0.15	0.55	0.60	0.35	0.00	0.00 %	0	4	-
63.00	0.15	0.80	0.85	0.475	-0.20	-19.05 %	1	27	6/20/2025
64.00	0.90	1.10	1.05	1.00	-0.45	-30.00 %	11	4	6/20/2025
65.00	1.40	1.75	1.75	1.575	0.35	25.00 %	2	10	6/20/2025
66.00	2.00	2.45	2.16	2.225	0.00	0.00 %	0	15	-
67.00	2.75	3.20	3.45	2.975	0.00	0.00 %	0	72	-
68.00	3.50	4.10	4.12	3.80	0.00	0.00 %	0	28	-
69.00	4.40	5.20	3.81	4.80	0.00	0.00 %	0	5	-
70.00	5.40	6.10	5.78	5.75	0.00	0.00 %	0	19	-
71.00	6.20	7.20	0.00	6.70	0.00	0.00 %	0	0	-
72.00	7.20	8.20	0.00	7.70	0.00	0.00 %	0	0	-
73.00	8.10	9.20	0.00	8.65	0.00	0.00 %	0	0	-
74.00	9.10	11.30	0.00	10.20	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
NXTTNext Technology Holding Inc	$ 3.44 (158.65%)	13.84M
WHLRWheeler Real Estate Investment Trust Inc	$ 7.15 (109.06%)	52.35M
CTORCitius Oncology Inc	$ 2.63 (69.68%)	20.77M
LUCYInnovative Eyewear Inc	$ 3.52 (54.39%)	111.21M
LGCLLucas GC Ltd	$ 1.0407 (53.16%)	11.17M
NWGLNature Wood Group Ltd	$ 1.71 (-69.63%)	3.99M
ICUSeaStar Medical Holding Corporation	$ 0.351 (-64.05%)	21.9M
MBRXMoleculin Biotech Inc	$ 0.259999 (-55.40%)	16.84M
RGCRegencell Bioscience Holdings Ltd	$ 37.50 (-40.81%)	2.22M
CGTLCreative Global Technology Holdings Ltd	$ 1.4399 (-36.57%)	6.71M
HCTIHealthcare Triangle Inc	$ 0.0297 (12.08%)	583.72M
DFLIDragonfly Energy Holdings Corporation	$ 0.245 (12.39%)	334.37M
GNLNGreenlane Holdings Inc	$ 0.009 (-13.04%)	262.88M
NVDANVIDIA Corporation	$ 143.85 (-1.12%)	242.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.359 (-0.09%)	193.97M