ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF

PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF (ZROZ)

75.70
-0.88
(-1.15%)
Closed July 19 4:00PM
75.45
-0.25
(-0.33%)
After Hours: 4:57PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
69.006.907.600.007.250.000.00 %00-
70.005.906.608.006.250.000.00 %01-
71.005.005.700.005.350.000.00 %00-
72.004.204.800.004.500.000.00 %00-
73.003.404.000.003.700.000.00 %00-
74.002.703.300.003.000.000.00 %00-
75.002.052.552.202.300.000.00 %03-
76.001.552.002.401.7750.000.00 %07-
77.000.051.501.250.775-0.80-39.02 %111607/19/2024
78.000.051.351.500.700.000.00 %047-
79.000.051.100.650.575-0.10-13.33 %2207/19/2024
80.000.050.900.300.475-0.30-50.00 %5257/19/2024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
69.000.050.200.090.1250.000.00 %00-
70.000.100.250.350.1750.000.00 %03-
71.000.150.350.150.250.000.00 %02-
72.000.300.450.300.3750.000.00 %01-
73.000.450.700.600.5750.30100.00 %127/19/2024
74.000.701.000.650.850.000.00 %018-
75.000.052.001.101.0250.3750.68 %13457/19/2024
76.001.401.851.601.6250.000.00 %012-
77.001.952.401.602.1750.000.00 %018-
78.001.753.103.202.4250.7631.15 %217/19/2024
79.003.203.900.003.550.000.00 %00-
80.004.004.707.604.350.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.36M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Your Recent History

Delayed Upgrade Clock