ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF

PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF (ZROZ)

65.19
-0.33
(-0.50%)
65.05
-0.14
(-0.21%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.009.8010.708.2310.250.000.00 %02-
56.008.709.700.009.200.000.00 %00-
57.007.608.700.008.150.000.00 %00-
58.006.607.700.007.150.000.00 %00-
59.005.606.700.006.150.000.00 %00-
60.004.605.700.005.150.000.00 %00-
61.003.704.700.004.200.000.00 %00-
62.002.803.800.003.300.000.00 %00-
63.002.202.703.402.450.000.00 %05-
64.001.501.951.451.725-0.89-38.03 %2496/20/2025
65.001.001.301.201.15-0.10-7.69 %36256/20/2025
66.000.600.800.740.70-0.15-16.85 %8336/20/2025
67.000.350.600.520.4750.0715.56 %6426/20/2025
68.000.200.350.450.2750.000.00 %041-
69.000.100.250.150.1750.000.00 %11226/20/2025
70.000.050.150.500.100.000.00 %010-
71.000.050.150.150.100.000.00 %03-
72.000.000.100.000.000.000.00 %00-
73.000.000.100.000.000.000.00 %00-
74.000.002.150.200.200.000.00 %02-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.000.050.000.000.000.00 %00-
56.000.000.100.000.000.000.00 %00-
57.000.000.100.240.240.000.00 %02-
58.000.050.350.100.200.000.00 %04-
59.000.050.201.050.1250.000.00 %01-
60.000.050.250.450.150.000.00 %014-
61.000.200.400.720.300.000.00 %07-
62.000.150.550.600.350.000.00 %04-
63.000.150.800.850.475-0.20-19.05 %1276/20/2025
64.000.901.101.051.00-0.45-30.00 %1146/20/2025
65.001.401.751.751.5750.3525.00 %2106/20/2025
66.002.002.452.162.2250.000.00 %015-
67.002.753.203.452.9750.000.00 %072-
68.003.504.104.123.800.000.00 %028-
69.004.405.203.814.800.000.00 %05-
70.005.406.105.785.750.000.00 %019-
71.006.207.200.006.700.000.00 %00-
72.007.208.200.007.700.000.00 %00-
73.008.109.200.008.650.000.00 %00-
74.009.1011.300.0010.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXTTNext Technology Holding Inc
$ 3.44
(158.65%)
13.84M
WHLRWheeler Real Estate Investment Trust Inc
$ 7.15
(109.06%)
52.35M
CTORCitius Oncology Inc
$ 2.63
(69.68%)
20.77M
LUCYInnovative Eyewear Inc
$ 3.52
(54.39%)
111.21M
LGCLLucas GC Ltd
$ 1.0407
(53.16%)
11.17M
NWGLNature Wood Group Ltd
$ 1.71
(-69.63%)
3.99M
ICUSeaStar Medical Holding Corporation
$ 0.351
(-64.05%)
21.9M
MBRXMoleculin Biotech Inc
$ 0.259999
(-55.40%)
16.84M
RGCRegencell Bioscience Holdings Ltd
$ 37.50
(-40.81%)
2.22M
CGTLCreative Global Technology Holdings Ltd
$ 1.4399
(-36.57%)
6.71M
HCTIHealthcare Triangle Inc
$ 0.0297
(12.08%)
583.72M
DFLIDragonfly Energy Holdings Corporation
$ 0.245
(12.39%)
334.37M
GNLNGreenlane Holdings Inc
$ 0.009
(-13.04%)
262.88M
NVDANVIDIA Corporation
$ 143.85
(-1.12%)
242.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.359
(-0.09%)
193.97M

Your Recent History

Delayed Upgrade Clock