PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF (ZROZ)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 8.80 | 12.10 | 10.57 | 10.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 56.00 | 7.80 | 11.10 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 6.90 | 10.10 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 0.00 | 11.30 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 4.30 | 8.00 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 5.00 | 5.80 | 5.60 | 5.40 | 0.00 | 0.00 % | 0 | 59 | - |
| 61.00 | 3.90 | 4.80 | 4.90 | 4.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 62.00 | 2.95 | 4.00 | 2.95 | 3.475 | 0.00 | 0.00 % | 0 | 27 | - |
| 63.00 | 0.00 | 0.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 128 | - |
| 64.00 | 0.00 | 0.00 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 150 | - |
| 65.00 | 0.00 | 0.00 | 0.72 | 0.72 | 0.00 | 0.00 % | 0 | 145 | - |
| 66.00 | 0.05 | 0.25 | 0.40 | 0.15 | 0.25 | 166.67 % | 5 | 78 | 6/18/2025 |
| 67.00 | 0.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 153 | - |
| 68.00 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 22 | - |
| 69.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 105 | - |
| 70.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 130 | - |
| 71.00 | 0.00 | 0.30 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 21 | - |
| 72.00 | 0.00 | 0.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 36 | - |
| 73.00 | 0.00 | 0.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 30 | - |
| 74.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 114 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.10 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 95 | - |
| 56.00 | 0.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 57.00 | 0.00 | 0.00 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 6 | - |
| 58.00 | 0.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 56 | - |
| 59.00 | 0.00 | 0.10 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 19 | - |
| 60.00 | 0.00 | 0.00 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 160 | - |
| 61.00 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 56 | - |
| 62.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 136 | - |
| 63.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 68 | - |
| 64.00 | 0.00 | 0.00 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 32 | - |
| 65.00 | 0.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 67 | - |
| 66.00 | 0.50 | 0.95 | 0.80 | 0.725 | -0.79 | -49.69 % | 1 | 19 | 6/18/2025 |
| 67.00 | 1.15 | 2.10 | 1.34 | 1.625 | -1.07 | -44.40 % | 1 | 21 | 6/18/2025 |
| 68.00 | 0.00 | 0.00 | 2.23 | 2.23 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 3.10 | 4.00 | 3.74 | 3.55 | -3.26 | -46.57 % | 9 | 10 | 6/18/2025 |
| 70.00 | 4.10 | 5.20 | 5.15 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 5.10 | 6.20 | 6.60 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 6.10 | 7.20 | 8.80 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.00 | 0.00 | 7.80 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 8.00 | 9.20 | 9.71 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
Slim6
10 months ago
fishersgal
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
