ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF

PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF (ZROZ)

65.52
0.30
(0.46%)
65.22
-0.30
(-0.46%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.008.8012.1010.5710.450.000.00 %01-
56.007.8011.100.009.450.000.00 %00-
57.006.9010.100.008.500.000.00 %00-
58.000.000.0011.3011.300.000.00 %00-
59.004.308.000.006.150.000.00 %00-
60.005.005.805.605.400.000.00 %059-
61.003.904.804.904.350.000.00 %06-
62.002.954.002.953.4750.000.00 %027-
63.000.000.002.002.000.000.00 %0128-
64.000.000.001.851.850.000.00 %0150-
65.000.000.000.720.720.000.00 %0145-
66.000.050.250.400.150.25166.67 %5786/18/2025
67.000.000.000.350.350.000.00 %0153-
68.000.000.000.100.100.000.00 %022-
69.000.000.300.150.150.000.00 %0105-
70.000.000.000.050.050.000.00 %0130-
71.000.000.300.100.100.000.00 %021-
72.000.000.300.050.050.000.00 %036-
73.000.000.300.050.050.000.00 %030-
74.000.000.000.050.050.000.00 %0114-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.000.100.160.160.000.00 %095-
56.000.000.000.250.250.000.00 %06-
57.000.000.000.230.230.000.00 %06-
58.000.000.000.150.150.000.00 %056-
59.000.000.100.270.270.000.00 %019-
60.000.000.000.140.140.000.00 %0160-
61.000.000.000.100.100.000.00 %056-
62.000.000.000.050.050.000.00 %0136-
63.000.050.100.150.0750.000.00 %068-
64.000.000.000.160.160.000.00 %032-
65.000.000.000.300.300.000.00 %067-
66.000.500.950.800.725-0.79-49.69 %1196/18/2025
67.001.152.101.341.625-1.07-44.40 %1216/18/2025
68.000.000.002.232.230.000.00 %00-
69.003.104.003.743.55-3.26-46.57 %9106/18/2025
70.004.105.205.154.650.000.00 %00-
71.005.106.206.605.650.000.00 %00-
72.006.107.208.806.650.000.00 %00-
73.000.000.007.807.800.000.00 %00-
74.008.009.209.718.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NWGLNature Wood Group Ltd
$ 5.615
(142.03%)
5.98M
KWEKWESST Micro Systems Inc
$ 11.2296
(94.96%)
37.36M
PTLEPTL Ltd
$ 0.3656
(84.74%)
404.15M
APVOAptevo Therapeutics Inc
$ 5.01
(77.66%)
124.47M
MRINMarin Software Incorporated
$ 1.435
(68.82%)
50.06M
CBIOCrescent Biopharma Inc
$ 14.60
(-71.45%)
97.59k
CEROCERo Therapeutics Holdings Inc
$ 11.5501
(-41.75%)
3.03M
BMEABiomea Fusion Inc
$ 1.90
(-34.48%)
11.66M
PSTVPlus Therapeutics Inc
$ 0.2025
(-34.38%)
23.9M
CONIGraniteShares ETF Trust 2X Short COIN Daily ETF
$ 3.7198
(-32.49%)
21.46M
HCTIHealthcare Triangle Inc
$ 0.0265
(19.91%)
455.2M
PTLEPTL Ltd
$ 0.3656
(84.74%)
404.15M
GNLNGreenlane Holdings Inc
$ 0.01035
(-0.48%)
260.94M
NVDANVIDIA Corporation
$ 145.48
(0.94%)
161.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.365
(3.56%)
141.16M

Your Recent History

Delayed Upgrade Clock