Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P Transportation (XTN)
SPDR S&P Transportation (XTN) Options

XTN SPDR S&P Transportation

91.37

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

XTN Feb 21 2025 82 Call

View Full XTN Chain

8.60 -0.37 (-4.12%)

Bid	7.90	Volume	25	Exp. Date	Feb 21 2025
Ask	11.80	Open Interest	25	Day's Range	8.60 - 8.60
Open	8.60	Prev Close	8.97	Last Trade	1/23/2025 10:08

XTN Option Chain - Feb 21 2025

XTN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
86.00	4.20	8.00	0.00	0.00 %	0	0
87.00	3.30	7.20	0.00	0.00 %	0	0
88.00	2.55	6.40	0.00	0.00 %	0	0
89.00	1.75	5.70	0.00	0.00 %	0	0
90.00	1.00	5.00	0.00	0.00 %	0	0
91.00	0.60	4.00	0.00	0.00 %	0	0
92.00	0.15	3.50	0.00	0.00 %	0	0
93.00	0.00	3.00	0.00	0.00 %	0	0
94.00	0.00	2.60	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
86.00	0.00	2.15	0.00	0.00 %	0	0
87.00	0.00	2.25	0.00	0.00 %	0	0
88.00	0.00	2.35	0.00	0.00 %	0	0
89.00	0.00	2.60	0.00	0.00 %	0	0
90.00	0.00	2.85	0.00	0.00 %	0	0
91.00	0.00	3.30	0.00	0.00 %	0	0
92.00	0.40	3.70	0.00	0.00 %	0	0
93.00	0.70	4.10	0.00	0.00 %	0	0
94.00	1.15	5.10	0.00	0.00 %	0	0

XTN Latest iHub Posts

More XTN Messages

TheGlobe com (PK)

Brookmount Explorations (PK)

Lightwave Logic

Tonix Pharmaceuticals

Accredited Solutions (PK)

Northwest Biotherapeutics (QB)

UAV Corpoation (PK)

MineralRite (PK)

NioCorp Developments

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock