News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.05 | Volume | 14 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 5 | Day's Range | 3.39 - 3.98 |
| Open | 3.82 | Prev Close | 5.15 | Last Trade | 12/20/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 19.60 | 24.30 | 25.20 | 0.00 % | 0 | 6 |
| 235.00 | 16.30 | 20.40 | 9.42 | 0.00 % | 0 | 3 |
| 240.00 | 12.10 | 16.30 | 15.55 | 0.00 % | 0 | 0 |
| 245.00 | 8.50 | 12.80 | 12.78 | -45.73 % | 3 | 3 |
| 250.00 | 6.30 | 10.30 | 11.00 | 0.00 % | 0 | 19 |
| 255.00 | 4.50 | 7.60 | 7.23 | -53.29 % | 19 | 6 |
| 260.00 | 1.55 | 5.60 | 5.18 | -43.51 % | 19 | 13 |
| 265.00 | 1.95 | 3.90 | 3.52 | 30.37 % | 6 | 13 |
| 270.00 | 1.20 | 4.80 | 2.00 | -60.78 % | 12 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.80 | 2.50 | 2.71 | 0.00 % | 0 | 8 |
| 230.00 | 0.90 | 3.80 | 2.84 | 0.00 % | 0 | 53 |
| 235.00 | 2.05 | 4.90 | 3.60 | -30.10 % | 14 | 5 |
| 240.00 | 3.40 | 6.40 | 5.52 | 130.00 % | 25 | 6 |
| 245.00 | 5.70 | 8.70 | 6.14 | 74.93 % | 25 | 9 |
| 250.00 | 8.10 | 10.40 | 8.06 | 71.49 % | 12 | 1 |
| 255.00 | 10.10 | 13.50 | 10.58 | 63.78 % | 12 | 6 |
| 260.00 | 13.10 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 17.20 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 20.80 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
