Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Semiconductor | XSD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.77 | 0.33% | 230.88 | 18:59:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 229.56 | 228.62 | 231.78 | 230.88 | 230.11 |
XSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 219.87 | 232.21 | 215.015 | 227.38 | 23,348 | 11.01 | 5.01% |
| 1 Month | 228.10 | 232.21 | 202.56 | 218.70 | 36,060 | 2.78 | 1.22% |
| 3 Months | 225.37 | 241.7199 | 202.56 | 224.37 | 41,274 | 5.51 | 2.44% |
| 6 Months | 181.59 | 241.7199 | 176.8401 | 216.74 | 48,263 | 49.29 | 27.14% |
| 1 Year | 175.67 | 241.7199 | 165.00 | 209.09 | 59,304 | 55.21 | 31.43% |
| 3 Years | 173.84 | 250.82 | 138.65 | 196.52 | 76,942 | 57.04 | 32.81% |
| 5 Years | 83.39 | 250.82 | 68.9481 | 160.13 | 89,025 | 147.49 | 176.87% |
XSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 230.88 | 0.77 | 0.33% | 229.56 | 231.78 | 228.62 | 17,190 |
| May 08 2024 | 230.11 | 0.90 | 0.39% | 228.62 | 230.31 | 227.46 | 26,395 |
| May 07 2024 | 229.21 | -0.79 | -0.34% | 230.40 | 232.21 | 229.21 | 23,477 |
| May 06 2024 | 230.00 | 3.89 | 1.72% | 228.34 | 230.00 | 227.75 | 20,395 |
| May 03 2024 | 226.11 | 4.98 | 2.25% | 226.54 | 228.42 | 225.04 | 24,379 |
| May 02 2024 | 221.13 | 3.81 | 1.75% | 219.87 | 221.91 | 215.015 | 22,092 |
| May 01 2024 | 217.32 | -7.18 | -3.20% | 220.83 | 225.19 | 216.84 | 106,519 |
| Apr 30 2024 | 224.50 | -4.14 | -1.81% | 226.79 | 229.54 | 224.50 | 17,272 |
| Apr 29 2024 | 228.64 | 3.95 | 1.76% | 225.46 | 229.03 | 224.215 | 25,618 |
| Apr 26 2024 | 224.69 | 4.06 | 1.84% | 220.40 | 225.72 | 220.40 | 56,325 |
| Apr 25 2024 | 220.63 | 5.09 | 2.36% | 214.50 | 221.62 | 214.50 | 28,057 |
| Apr 24 2024 | 215.54 | 4.84 | 2.30% | 215.52 | 218.0431 | 213.62 | 65,399 |
| Apr 23 2024 | 210.70 | 4.08 | 1.97% | 207.43 | 212.235 | 207.43 | 27,356 |
| Apr 22 2024 | 206.62 | 3.03 | 1.49% | 205.09 | 208.03 | 203.02 | 25,611 |
| Apr 19 2024 | 203.59 | -6.58 | -3.13% | 208.58 | 209.31 | 202.56 | 60,999 |
| Apr 18 2024 | 210.17 | -4.27 | -1.99% | 213.58 | 214.29 | 210.00 | 33,853 |
| Apr 17 2024 | 214.44 | -4.78 | -2.18% | 219.95 | 220.77 | 214.32 | 37,371 |
| Apr 16 2024 | 219.22 | 0.54 | 0.25% | 218.37 | 220.058 | 216.55 | 34,137 |
| Apr 15 2024 | 218.68 | -4.48 | -2.01% | 225.59 | 225.59 | 217.90 | 30,102 |
| Apr 12 2024 | 223.16 | -8.24 | -3.56% | 227.27 | 228.04 | 222.4346 | 28,724 |
| Apr 11 2024 | 231.40 | 5.30 | 2.34% | 228.10 | 231.40 | 225.5702 | 27,128 |
| Apr 10 2024 | 226.10 | -9.28 | -3.94% | 228.74 | 229.96 | 225.03 | 33,119 |
