![SPDR S&P Semiconductor](/common/images/company/A_XSD.png)
SPDR S&P Semiconductor (XSD)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 39.00 | 43.40 | 0.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 34.10 | 39.00 | 0.00 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 30.10 | 34.30 | 0.00 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 25.60 | 29.60 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 21.10 | 25.70 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 17.70 | 21.90 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 14.10 | 18.50 | 17.59 | 16.30 | 0.00 | 0.00 % | 2 | 0 | 7/19/2024 |
245.00 | 11.50 | 15.50 | 13.37 | 13.50 | 0.00 | 0.00 % | 1 | 0 | 7/19/2024 |
250.00 | 9.00 | 12.50 | 11.31 | 10.75 | 0.00 | 0.00 % | 0 | 2 | - |
255.00 | 6.60 | 9.60 | 9.51 | 8.10 | -5.49 | -36.60 % | 1 | 1 | 7/19/2024 |
260.00 | 5.00 | 8.40 | 9.00 | 6.70 | 0.00 | 0.00 % | 0 | 2 | - |
265.00 | 2.55 | 7.00 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 2.15 | 4.70 | 8.00 | 3.425 | 0.00 | 0.00 % | 0 | 3 | - |
275.00 | 1.55 | 4.00 | 2.70 | 2.775 | 0.00 | 0.00 % | 4 | 0 | 7/19/2024 |
280.00 | 0.85 | 3.10 | 4.30 | 1.975 | 0.00 | 0.00 % | 0 | 10 | - |
285.00 | 1.60 | 2.60 | 5.50 | 2.10 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 1.00 | 2.35 | 3.88 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
295.00 | 0.60 | 2.25 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.45 | 2.20 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.70 | 2.45 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 1.05 | 3.20 | 1.54 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
225.00 | 0.50 | 3.90 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 1.10 | 4.60 | 2.74 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 3.60 | 5.80 | 3.50 | 4.70 | 1.75 | 100.00 % | 1 | 1 | 7/19/2024 |
240.00 | 4.30 | 7.40 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 5.60 | 9.30 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 8.10 | 11.50 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 10.50 | 15.40 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 13.50 | 18.40 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 17.00 | 21.90 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 21.00 | 25.40 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 25.00 | 29.30 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 29.60 | 34.00 | 0.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 34.00 | 38.60 | 0.00 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 39.00 | 43.40 | 0.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 44.10 | 48.40 | 0.00 | 46.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.