ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SPDR S&P Semiconductor

SPDR S&P Semiconductor (XSD)

248.46
3.36
(1.37%)
Closed December 20 4:00PM
248.46
0.00
(0.00%)
After Hours: 4:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
200.0047.5052.0045.7049.750.000.00 %00-
205.0042.6047.0028.9044.800.000.00 %01-
210.0038.0042.0025.8440.000.000.00 %01-
215.0033.0037.5039.1735.250.000.00 %02-
220.0028.5033.0028.3230.750.000.00 %01-
225.0024.0028.500.0026.250.000.00 %00-
230.0019.6024.3025.2021.950.000.00 %06-
235.0016.3020.409.4218.350.000.00 %03-
240.0012.1016.3015.5514.200.000.00 %00-
245.008.5012.8012.7810.65-10.77-45.73 %3312/20/2024
250.006.3010.3011.008.300.000.00 %019-
255.004.507.607.236.05-8.25-53.29 %19612/20/2024
260.001.555.605.183.575-3.99-43.51 %191312/20/2024
265.001.953.903.522.9250.8230.37 %61312/20/2024
270.001.204.802.003.00-3.10-60.78 %121512/20/2024
275.003.704.803.704.250.000.00 %022-
280.002.603.502.603.050.000.00 %0116-
285.002.003.202.002.600.000.00 %0100-
290.000.004.100.000.000.000.00 %00-
295.005.854.005.854.9250.000.00 %04-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
200.000.794.200.792.4950.000.00 %08-
205.001.904.301.903.100.000.00 %03-
210.000.404.002.422.200.000.00 %0103-
215.006.124.406.125.260.000.00 %0103-
220.005.624.005.624.810.000.00 %02-
225.000.802.502.711.650.000.00 %08-
230.000.903.802.842.350.000.00 %053-
235.002.054.903.603.475-1.55-30.10 %14512/20/2024
240.003.406.405.524.903.12130.00 %25612/20/2024
245.005.708.706.147.202.6374.93 %25912/20/2024
250.008.1010.408.069.253.3671.49 %12112/20/2024
255.0010.1013.5010.5811.804.1263.78 %12612/20/2024
260.0013.1017.300.0015.200.000.00 %00-
265.0017.2020.800.0019.000.000.00 %00-
270.0020.8024.800.0022.800.000.00 %00-
275.0025.2029.200.0027.200.000.00 %00-
280.0029.5034.000.0031.750.000.00 %00-
285.0034.1039.000.0036.550.000.00 %00-
290.0039.5044.000.0041.750.000.00 %00-
295.0044.1049.000.0046.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.05M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.94M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.9M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.18M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.18M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.23M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.14M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
garrox garrox 5 minutes ago
Probably not Turbo. Got plenty of college football to keep me indoors. 
NXPL
arizona1 arizona1 5 minutes ago
It blended in perfectly with the tree. It looked so fake.

https://bsky.app/profile/hakeem-jeffries.bsky.social/post/3ldrnik5p3s2h
Alley-oop Alley-oop 6 minutes ago
I am buying more when it goes back 0.0005

I put the limit order at 0.0005
GRLT
jjmentat jjmentat 7 minutes ago
Didn't have full coverage....so basically I am f****d. It was was a '04 Pontiac...wouldn't have got much anyway!!!!!
santafe2 santafe2 7 minutes ago
When Trump got "elected" you thought it couldn't be worse. Sorry. The GOP wants to make Musk, Speaker of the House. I hear the protest but sorry again, it's not an elected position. Yeah, all he has to do is wait for Trump's McD heart failure and JD's unfortunate fall from a tall building. Oh you sa
Turbomunkey Turbomunkey 8 minutes ago
Are you going to stand outside and reenact the scene from Shawshank Redemption?
NXPL
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
And it's not even worth the CA cops doing anything about it. Libtard logic.
Jack Torrance Jack Torrance 8 minutes ago
No one cares about your swing trades.
IONQ
dstock07734 dstock07734 9 minutes ago
Doc,

Thanks for the reply. 3m! Wow!
NWBO
crowin crowin 9 minutes ago
Come on back next week for a RDAR goodtime!
RDAR
Jack Torrance Jack Torrance 9 minutes ago
Dude, give it up. Businesses that use cloud services are at the mercy of the cloud service itself. Wait times, Queues. Service interruptions due to internet, etc. And not to mention most businesses are NEVER going to trust a cloud service with their sensitive data. Financial data, personal informati
IONQ
santafe2 santafe2 10 minutes ago
When Trump got "elected" you thought it couldn't be worse. Sorry. The GOP wants to make Musk, Speaker of the House. I hear the protest but sorry again, it's not an elected position. Yeah, all he has to do is wait for Trump's McD heart failure and JD's unfortunate fall from a tall building. Oh you sa
KashGreen KashGreen 10 minutes ago
Another reverse split ! ?????
ELBM
TheFinalCD TheFinalCD 13 minutes ago
Agree, they should have raised when they had the hype

if any type of lender did serious DD Id be shocked if they got lent any significant money
GOEV
boston745 boston745 14 minutes ago
Its in the same section that the market is mentioned. Thats an odd market to fixate on you know? I guess you have a thing for fallacies. Me, im more interested in their high dollar markets like Ortho, PPE, & wound care markets as these markets are going to be in greater demand as metal implants cont
SINT
Jack Torrance Jack Torrance 14 minutes ago
You can't run a large corporation, public service, or government entity on a cloud service. In the future, these organizations will be investing in many quantum machines and quantum infrastructure/networking to run their operations. And no, they will not be relying on one quantum computer, even when
IONQ
FACT-MASTER FACT-MASTER 15 minutes ago
INDO December 20/2424 SEC filing

https://www.sec.gov/Archives/edgar/data/1757840/000149315224051042/form6-k.htm
INDO
janice shell janice shell 16 minutes ago
Yes, I could see that. Owls are SO cool. And the one in Virginia really made a perfect tree topper.
FACT-MASTER FACT-MASTER 16 minutes ago
INDO: December 18/24 SEC filing

https://www.sec.gov/Archives/edgar/data/1757840/000149315224050598/form424b5.htm
INDO
JERSEYHAWG JERSEYHAWG 16 minutes ago
Sounds good.

We like to hear the answer to that one for sure

More lies than Biden could ever tell.

😅
LEHNQ
WooptdooU WooptdooU 17 minutes ago
When people continue to leave the company, look at the bright side and assume less DILUTION SOLUTION needed. Grifters GRIFT, that's what they do, but many employees are not part of the GRIFT. As they learn, they may not want to support such GRIFT
LWLG

Your Recent History

Delayed Upgrade Clock