SPDR S&P Semiconductor XSD - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P Semiconductor (XSD)
SPDR S&P Semiconductor (XSD) Options

SPDR S&P Semiconductor (XSD)

237.43

-0.32

( -0.13% )

Updated: 13:52:26

Delayed by 15 minutes

XSD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
185.00	50.50	55.20	0.00	52.85	0.00	0.00 %	0	0	-
190.00	45.50	50.30	0.00	47.90	0.00	0.00 %	0	0	-
195.00	40.60	45.30	0.00	42.95	0.00	0.00 %	0	0	-
200.00	35.50	40.00	0.00	37.75	0.00	0.00 %	0	0	-
205.00	30.60	35.00	0.00	32.80	0.00	0.00 %	0	0	-
210.00	26.20	30.30	0.00	28.25	0.00	0.00 %	0	0	-
215.00	20.50	25.40	0.00	22.95	0.00	0.00 %	0	0	-
220.00	16.50	20.50	0.00	18.50	0.00	0.00 %	0	0	-
225.00	11.30	16.00	0.00	13.65	0.00	0.00 %	0	0	-
230.00	7.60	11.50	0.00	9.55	0.00	0.00 %	0	0	-
235.00	3.90	7.70	0.00	5.80	0.00	0.00 %	0	0	-
240.00	0.85	4.40	5.25	2.625	0.00	0.00 %	0	3	-
245.00	2.37	3.90	2.37	3.135	0.00	0.00 %	0	3	-
250.00	6.45	3.40	6.45	4.925	0.00	0.00 %	0	6	-
255.00	3.00	2.00	3.00	2.50	0.00	0.00 %	0	2	-
260.00	2.23	3.70	2.23	2.965	0.00	0.00 %	0	3	-
265.00	2.70	3.60	2.70	3.15	0.00	0.00 %	0	21	-
270.00	0.95	3.60	0.95	2.275	0.00	0.00 %	0	3	-
275.00	0.75	2.00	0.75	1.375	0.00	0.00 %	0	14	-
280.00	0.67	3.60	0.67	2.135	0.00	0.00 %	0	28	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
185.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.55	3.70	0.55	2.125	0.00	0.00 %	0	2	-
210.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
215.00	1.59	3.60	1.59	2.595	0.00	0.00 %	0	0	-
220.00	1.45	1.65	1.45	1.55	0.00	0.00 %	0	2	-
225.00	0.05	4.10	2.18	2.075	0.00	0.00 %	0	3	-
230.00	0.25	4.60	0.94	2.425	0.00	0.00 %	0	6	-
235.00	1.90	4.80	3.20	3.35	0.00	0.00 %	0	11	-
240.00	2.65	6.60	4.62	4.625	0.00	0.00 %	0	19	-
245.00	6.20	10.50	6.69	8.35	0.00	0.00 %	0	3	-
250.00	10.60	14.90	9.12	12.75	0.00	0.00 %	0	4	-
255.00	15.00	19.50	0.00	17.25	0.00	0.00 %	0	0	-
260.00	20.00	24.50	0.00	22.25	0.00	0.00 %	0	0	-
265.00	25.00	29.90	5.15	27.45	0.00	0.00 %	0	0	-
270.00	30.10	34.50	21.50	32.30	0.00	0.00 %	0	0	-
275.00	35.00	40.00	14.06	37.50	0.00	0.00 %	0	0	-
280.00	40.30	44.50	0.00	42.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KDLYKindly MD Inc	$ 3.7991 (167.24%)	196.61M
TIVCTivic Health Systems Inc	$ 0.4827 (105.40%)	419.33M
XLOXilio Therapeutics Inc	$ 1.3391 (103.82%)	142.18M
SPGCSacks Parente Golf Inc	$ 0.789901 (98.17%)	53.45M
YOSHYoshiharu Global Company	$ 15.79 (79.43%)	838.65k
ALCEAlternus Clean Energy Inc	$ 0.0589 (-73.94%)	3.04M
ATOMAtomera Incorporated	$ 5.16 (-40.35%)	3.46M
TTOOT2 Biosystems Inc	$ 0.084 (-37.31%)	5.06M
KALAKALA BIO Inc	$ 7.00 (-35.66%)	480.24k
MSWMing Shing Group Holdings Ltd	$ 3.80 (-32.74%)	734.66k
TIVCTivic Health Systems Inc	$ 0.4827 (105.40%)	419.33M
CYNCYNGN Inc	$ 0.1742 (6.87%)	229.02M
KDLYKindly MD Inc	$ 3.7991 (167.24%)	196.61M
NXUNXU Inc	$ 0.3913 (42.86%)	173.62M
XLOXilio Therapeutics Inc	$ 1.3391 (103.82%)	142.18M

georgie18

georgie18 1 minute ago

PCLA...$8.54...🥳...$8.98 is all time high...

georgie18

Member Level
Re: georgie18 post# 674060

Wednesday, February 12, 2025 1:32:34 PM

Post#
674180
of 674191
PCLA...$8.30...HOD...🥳Off my $7.10

georgie18

georgie18 1 minute ago

PCLA...$8.54...🥳...$8.98 is all time high...

georgie18

Member Level
Re: georgie18 post# 674060

Wednesday, February 12, 2025 1:32:34 PM

Post#
674180
of 674191
PCLA...$8.30...HOD...🥳Off my $7.10

stockanalyze

stockanalyze 2 minutes ago

no more $0.05 or $0.40 or $5. fellow travelers, whale, carnivore etc etc are history and no one woud hear them for centuries after a trillion of fraud has been exposed by dodge.

1jas

1jas 2 minutes ago

That seems to be the way it works for me also.

02opida

02opida 2 minutes ago

RIGATONI

RIGATONI 2 minutes ago

02opida

02opida 2 minutes ago

ScottishTexan

ScottishTexan 2 minutes ago

Im not a basher, I am a shareholder and received that form from schwab this morning. Told me that this thing is toast. So much for another run.

GmanCaddy

GmanCaddy 2 minutes ago

Dude it’s all dilution, no retail trader would touch this with a 10ft pole

dirkv

dirkv 3 minutes ago

Golden Heaven Group Holdings Ltd. (GDHG) : ALL TIME LOW

52w 1.095 – 31

Time for a strong rebound:
Feb 07, 2025 1.4900 1.7400 1.7400 1.4700 139.85K -12.35%
Feb 06, 2025 1.7000 1.6700 1.9300 1.7000 116.89K -5.56%
Feb 05, 2025 1.8000 1.7900 1.8800 1.76

02opida

02opida 3 minutes ago

Afternoon Billionaire's & Traders

gdl

gdl 3 minutes ago

Musk calls for ‘wave of judicial impeachments’ - Hitler/Himmler will be the victors and we will have the definitive decision in weeks, not months. The GOP is completely silent. They will remain the lapdogs. In two weeks' time when TRUMP still rejects the court's decision the GOP will find ways to

dirkv

dirkv 3 minutes ago

Golden Heaven Group Holdings Ltd. (GDHG) : ALL TIME LOW

52w 1.095 – 31

Time for a strong rebound:
Feb 07, 2025 1.4900 1.7400 1.7400 1.4700 139.85K -12.35%
Feb 06, 2025 1.7000 1.6700 1.9300 1.7000 116.89K -5.56%
Feb 05, 2025 1.8000 1.7900 1.8800 1.76

Mr Stockboy

Mr Stockboy 3 minutes ago

Being a genius comes with a great responsibility to disclose I have been buying shares for under $1 for an extended period of time. Amarin continues to extend its revenue fishing net across the globe soon to extend in South America as it gobbles up the rest of the planet. Alex Denner recently said t

learningcurve2020

learningcurve2020 3 minutes ago

It’s just another term for slow walking it. What ever happened to LP’s Accelerated Approval nonsense?

https://www.youtube.com/watch?v=iV2ViNJFZC8

Waynewayne

Waynewayne 3 minutes ago

We’re at 1/3 of value of property!

surfkast

surfkast 3 minutes ago

02opida

02opida 3 minutes ago

ITRG......FNGR.....PRFX.....TRVG.....GORO......MULN....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

ZenElf84

ZenElf84 3 minutes ago

Hey! Finally we something we can agree on. Do you DD and don't listen to Jack 😄
If we find any CEOs or Board members maybe we can ask them some questions! 🤡

surfkast

surfkast 3 minutes ago

Where is the merger?

Budman33

Budman33 3 minutes ago

Appears we are currently at a new yearly high. Long ways from record high. But moving correctly.

GmanCaddy

GmanCaddy 3 minutes ago

Good job, you can either sell them at .0002/.0001 or hold for a week until no bid

Flexplate

Flexplate 4 minutes ago

You are one of the worst. I'll never understand how you're able to be a moderator when all you do is lie and bash the company. You have no proof that the requirements to maintain the joint venture for the Taber Mine haven't been met. Just like you have no proof that payments haven't been made on Mt

Triple nickle

Triple nickle 4 minutes ago

MYNA .41 breaking thru

02opida

02opida 4 minutes ago

BDRZ ~ TURNS INTO ICE here

SPDR S&P Semiconductor

Delayed Upgrade Clock