SPDR S&P Semiconductor XSD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
195.00	29.60	34.00	0.00	31.80	0.00	0.00 %	0	0	-
196.00	28.60	33.00	0.00	30.80	0.00	0.00 %	0	0	-
197.00	27.60	31.80	0.00	29.70	0.00	0.00 %	0	0	-
198.00	26.60	30.90	0.00	28.75	0.00	0.00 %	0	0	-
199.00	25.70	30.00	0.00	27.85	0.00	0.00 %	0	0	-
200.00	24.70	28.80	10.60	26.75	0.00	0.00 %	0	2	-
205.00	19.90	24.30	8.30	22.10	0.00	0.00 %	0	12	-
210.00	15.30	19.30	3.80	17.30	0.00	0.00 %	0	2	-
215.00	11.10	15.00	16.40	13.05	0.00	0.00 %	0	5	-
220.00	7.20	11.40	3.40	9.30	0.00	0.00 %	0	6	-
225.00	4.30	7.40	5.50	5.85	-3.50	-38.89 %	1	8	5/03/2024
230.00	2.80	3.80	4.00	3.30	2.50	166.67 %	1	14	5/03/2024
235.00	0.05	3.00	3.10	1.525	0.00	0.00 %	0	12	-
240.00	0.05	2.40	2.38	1.225	0.00	0.00 %	0	3	-
245.00	0.05	2.00	0.50	1.025	0.00	0.00 %	0	2	-
250.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
195.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
196.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
197.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
198.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
199.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	1.80	4.00	1.80	2.90	0.00	0.00 %	0	2	-
205.00	0.05	1.60	3.70	0.825	0.00	0.00 %	0	26	-
210.00	0.10	1.85	1.56	0.975	0.00	0.00 %	0	26	-
215.00	0.10	2.50	0.00	1.30	0.00	0.00 %	0	0	-
220.00	1.75	4.60	11.50	3.175	0.00	0.00 %	0	1	-
225.00	3.10	5.90	5.60	4.50	0.00	0.00 %	0	1	-
230.00	5.70	9.20	12.50	7.45	0.00	0.00 %	0	12	-
235.00	10.30	12.70	11.00	11.50	-6.10	-35.67 %	11	9	5/03/2024
240.00	12.60	16.40	0.00	14.50	0.00	0.00 %	0	0	-
245.00	17.20	21.40	0.00	19.30	0.00	0.00 %	0	0	-
250.00	22.00	26.20	0.00	24.10	0.00	0.00 %	0	0	-

XSD SPDR S&P Semiconductor