News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.15 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.25 | 5.00 | 2.65 | 22.12 % | 118 | 168 |
| 76.50 | 0.74 | 4.80 | 1.60 | -14.89 % | 19 | 96 |
| 77.00 | 0.05 | 3.75 | 1.27 | -24.85 % | 12 | 140 |
| 77.50 | 0.01 | 4.80 | 0.85 | -30.89 % | 12 | 185 |
| 78.00 | 0.15 | 5.00 | 0.48 | -43.53 % | 61 | 531 |
| 78.50 | 0.02 | 2.95 | 0.32 | -11.11 % | 90 | 138 |
| 79.00 | 0.07 | 0.55 | 0.15 | -53.12 % | 48 | 305 |
| 79.50 | 0.03 | 1.00 | 0.04 | -80.95 % | 10 | 214 |
| 80.00 | 0.01 | 0.27 | 0.02 | -81.82 % | 4 | 466 |
| 80.50 | 0.01 | 0.02 | 0.01 | -83.33 % | 352 | 362 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 280 | 236 |
| 76.50 | 0.03 | 5.00 | 0.05 | -28.57 % | 52 | 812 |
| 77.00 | 0.04 | 0.14 | 0.07 | -30.00 % | 23 | 323 |
| 77.50 | 0.01 | 4.80 | 0.15 | -28.57 % | 13 | 507 |
| 78.00 | 0.05 | 0.76 | 0.28 | -20.00 % | 58 | 183 |
| 78.50 | 0.01 | 4.80 | 0.38 | -33.33 % | 94 | 19 |
| 79.00 | 0.10 | 2.09 | 1.09 | 19.78 % | 106 | 50 |
| 79.50 | 0.24 | 4.80 | 1.66 | -7.26 % | 1 | 131 |
| 80.00 | 0.30 | 5.00 | 1.86 | 31.91 % | 6 | 5 |
| 80.50 | 1.76 | 3.20 | 2.53 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
