News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 5.20 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 186.00 | 4.40 | 8.00 | 8.60 | 0.00 % | 0 | 1 |
| 187.00 | 3.70 | 7.30 | 4.95 | 0.00 % | 0 | 1 |
| 188.00 | 2.90 | 6.40 | 8.10 | 0.00 % | 0 | 4 |
| 189.00 | 1.90 | 5.70 | 4.00 | 0.00 % | 0 | 1 |
| 190.00 | 2.15 | 3.60 | 5.50 | 0.00 % | 0 | 5 |
| 191.00 | 1.55 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 1.00 | 3.10 | 2.44 | 0.00 % | 0 | 1 |
| 193.00 | 0.40 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 0.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.50 | 1.35 | 1.20 | 0.00 % | 0 | 12 |
| 186.00 | 0.15 | 2.30 | 4.26 | 0.00 % | 0 | 1 |
| 187.00 | 0.70 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 0.60 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 0.85 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.40 | 3.20 | 1.30 | 0.00 % | 0 | 1 |
| 191.00 | 1.60 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 2.00 | 4.00 | 4.50 | 0.00 % | 0 | 9 |
| 193.00 | 1.95 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 2.45 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
