Vanguard S&P 500 Value (VOOV)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 9.70 | 13.40 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 181.00 | 8.80 | 12.40 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.00 | 7.90 | 11.60 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 183.00 | 7.00 | 10.70 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 184.00 | 6.10 | 9.70 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 5.20 | 8.80 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 186.00 | 4.40 | 8.00 | 8.60 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 187.00 | 3.70 | 7.30 | 4.95 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 188.00 | 2.90 | 6.40 | 8.10 | 4.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 189.00 | 1.90 | 5.70 | 4.00 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 2.15 | 3.60 | 5.50 | 2.875 | 0.00 | 0.00 % | 0 | 5 | - |
| 191.00 | 1.55 | 3.60 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.00 | 1.00 | 3.10 | 2.44 | 2.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 193.00 | 0.40 | 2.55 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 194.00 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.15 | 0.75 | 0.70 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 196.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 198.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 199.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 181.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 183.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 184.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.50 | 1.35 | 1.20 | 0.925 | 0.00 | 0.00 % | 0 | 12 | - |
| 186.00 | 0.15 | 2.30 | 4.26 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 187.00 | 0.70 | 1.10 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 188.00 | 0.60 | 2.70 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 189.00 | 0.85 | 2.95 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 1.40 | 3.20 | 1.30 | 2.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 191.00 | 1.60 | 3.60 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.00 | 2.00 | 4.00 | 4.50 | 3.00 | 0.00 | 0.00 % | 0 | 9 | - |
| 193.00 | 1.95 | 5.80 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 194.00 | 2.45 | 6.50 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 3.00 | 6.60 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 196.00 | 3.80 | 7.50 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.00 | 4.70 | 8.50 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 198.00 | 5.60 | 10.00 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 199.00 | 6.60 | 11.00 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
