News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 8.20 | Volume | 32 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 510 | Day's Range | 7.06 - 9.10 |
| Open | 7.06 | Prev Close | 7.80 | Last Trade | 5/09/2024 13:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 21.80 | 26.00 | 22.18 | 0.00 % | 0 | 63 |
| 460.00 | 17.10 | 20.50 | 17.19 | 0.00 % | 0 | 288 |
| 465.00 | 12.30 | 14.00 | 12.30 | 2.50 % | 3 | 218 |
| 470.00 | 8.20 | 10.00 | 9.10 | 16.67 % | 32 | 510 |
| 475.00 | 5.10 | 5.50 | 5.27 | 38.68 % | 53 | 776 |
| 480.00 | 2.25 | 2.50 | 2.30 | 24.32 % | 163 | 760 |
| 485.00 | 0.75 | 0.85 | 0.80 | 37.93 % | 127 | 491 |
| 490.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 9 | 242 |
| 495.00 | 0.05 | 0.10 | 0.10 | 66.67 % | 6 | 404 |
| 500.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 5 | 385 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 0.10 | 0.20 | 0.20 | 5.26 % | 1 | 494 |
| 460.00 | 0.10 | 0.50 | 0.20 | -37.50 % | 11 | 394 |
| 465.00 | 0.20 | 0.35 | 0.35 | -41.67 % | 128 | 221 |
| 470.00 | 0.65 | 0.75 | 0.70 | -56.79 % | 11 | 82 |
| 475.00 | 1.60 | 1.85 | 1.75 | -43.55 % | 61 | 204 |
| 480.00 | 3.60 | 4.10 | 4.00 | -28.57 % | 17 | 15 |
| 485.00 | 6.50 | 8.90 | 9.60 | 0.00 % | 0 | 0 |
| 490.00 | 10.20 | 14.00 | 16.82 | 0.00 % | 0 | 0 |
| 495.00 | 15.10 | 19.00 | 23.40 | 0.00 % | 0 | 0 |
| 500.00 | 20.30 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
