News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.50 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 88 | Day's Range | 0.44 - 0.70 |
| Open | 0.70 | Prev Close | 0.70 | Last Trade | 5/10/2024 13:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 22.30 | 25.60 | 24.07 | 8.52 % | 1 | 63 |
| 460.00 | 18.10 | 20.80 | 17.19 | 0.00 % | 0 | 288 |
| 465.00 | 13.90 | 15.00 | 14.45 | 17.48 % | 4 | 217 |
| 470.00 | 9.00 | 10.00 | 10.16 | 11.65 % | 3 | 504 |
| 475.00 | 5.40 | 5.90 | 5.47 | 3.80 % | 26 | 772 |
| 480.00 | 2.45 | 2.70 | 2.39 | 3.91 % | 97 | 776 |
| 485.00 | 0.70 | 0.85 | 0.75 | -6.25 % | 89 | 576 |
| 490.00 | 0.15 | 0.25 | 0.17 | -15.00 % | 98 | 246 |
| 495.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 256 | 407 |
| 500.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 260 | 390 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 0.05 | 0.10 | 0.15 | -25.00 % | 253 | 493 |
| 460.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 10 | 389 |
| 465.00 | 0.25 | 0.30 | 0.28 | -20.00 % | 37 | 223 |
| 470.00 | 0.50 | 0.65 | 0.60 | -14.29 % | 10 | 88 |
| 475.00 | 1.35 | 1.55 | 1.46 | -16.57 % | 35 | 227 |
| 480.00 | 3.10 | 3.50 | 3.30 | -17.50 % | 37 | 28 |
| 485.00 | 5.00 | 8.10 | 9.60 | 0.00 % | 0 | 0 |
| 490.00 | 9.60 | 13.30 | 11.50 | -31.63 % | 2 | 0 |
| 495.00 | 14.30 | 18.30 | 23.40 | 0.00 % | 0 | 0 |
| 500.00 | 19.30 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
