News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 6 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 407 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 5/10/2024 11:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 22.10 | 25.60 | 24.07 | 8.52 % | 1 | 63 |
| 460.00 | 18.00 | 20.40 | 17.19 | 0.00 % | 0 | 288 |
| 465.00 | 13.60 | 15.00 | 14.45 | 17.48 % | 4 | 217 |
| 470.00 | 9.00 | 10.00 | 10.16 | 11.65 % | 3 | 504 |
| 475.00 | 5.10 | 5.50 | 5.47 | 3.80 % | 26 | 772 |
| 480.00 | 2.20 | 2.45 | 2.40 | 4.35 % | 91 | 776 |
| 485.00 | 0.65 | 0.80 | 0.80 | 0.00 % | 87 | 576 |
| 490.00 | 0.15 | 0.25 | 0.15 | -25.00 % | 97 | 246 |
| 495.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 6 | 407 |
| 500.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 390 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 3 | 493 |
| 460.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 10 | 389 |
| 465.00 | 0.25 | 0.30 | 0.30 | -14.29 % | 31 | 223 |
| 470.00 | 0.50 | 0.70 | 0.60 | -14.29 % | 10 | 88 |
| 475.00 | 1.55 | 1.70 | 1.72 | -1.71 % | 31 | 227 |
| 480.00 | 3.60 | 3.80 | 3.87 | -3.25 % | 26 | 28 |
| 485.00 | 6.30 | 8.10 | 9.60 | 0.00 % | 0 | 0 |
| 490.00 | 9.90 | 13.30 | 11.50 | -31.63 % | 2 | 0 |
| 495.00 | 14.80 | 18.30 | 23.40 | 0.00 % | 0 | 0 |
| 500.00 | 19.80 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
