BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.835
      0.22%
      Bitcoin
      96,234.48
      0.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. VolitionRX Limited (VNRX)

      7. VolitionRX Limited (VNRX) Options

      VNRX VolitionRX Limited

      0.70
      0.0139 (2.03%)
      Nov 27 2024 - Closed
      Delayed by 15 minutes

      VNRX Dec 20 2024 2.5 Put

      View Full VNRX Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Dec 20 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      VNRX Option Chain - Dec 20 2024

      VNRX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.050.050.050.00 %0278
      5.000.000.500.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.003.305.600.000.00 %00

      VNRX Latest iHub Posts

      Rayn_Makr
      215,000 shares traded on7/9/2024 at 11;25 @ $0.60.
      Wed Jul 10, 2024 9:08 AM
      Monksdream
      VNRX under $2
      Mon Feb 19, 2024 1:46 PM
      Agoura Guy
      BEWARE OF THE STOCK PUMPING CRIMINAL WHO SHORTS
      Tue Feb 6, 2024 9:39 AM
      TrendTrade2016
      VNRX...NEW BIO PLAY UNDERWAY WITH A 1.32 TRIGGER
      Tue Feb 6, 2024 5:01 AM
      glenn1919
      VNRX.......................................https://stockcharts.com/h-sc/ui?s=VNR
      Sat Jan 20, 2024 7:29 AM
      glenn1919
      VNRX.............................................https://stockcharts.com/h-sc/ui
      Sat Jan 13, 2024 8:49 AM
      glenn1919
      VNRX......................................https://stockcharts.com/h-sc/ui?s=VNRX
      Sat Oct 21, 2023 8:11 AM
      Monksdream
      VNRX new 52 week low
      Wed Oct 11, 2023 3:09 PM
      More VNRX Messages

      Your Recent History

      NYSE
      IONQ
      IonQ
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      NBRI
      North Bay Resources (PK)
      COIN
      XRPUSD
      Ripple
      USOTC
      ERHE
      ERHC Energy (CE)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      AMRN
      Amarin
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      RDAR
      Raadr (PK)
      Delayed Upgrade Clock