VolitionRX Historical Data - VNRX

Company Name	Stock Ticker Symbol	Market	Type
VolitionRX Limited	VNRX	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.04	-4.71%	0.809999	14:06:17

Open Price	Low Price	High Price	Close Price	Prev Close
0.8541	0.78	0.8608		0.85

VNRX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.612	0.875	0.57	0.8081504	831,448	0.198	32.35%
1 Month	0.738	0.875	0.57	0.783162	319,994	0.072	9.76%
3 Months	1.03	1.23	0.57	0.8512001	176,156	-0.22	-21.36%
6 Months	0.8245	1.23	0.55	0.8575468	202,669	-0.0145	-1.76%
1 Year	1.75	2.10	0.55	1.03	182,989	-0.94	-53.71%
3 Years	3.35	4.1401	0.55	1.97	142,399	-2.54	-75.82%
5 Years	3.47	7.69	0.55	3.09	187,584	-2.66	-76.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.85	0.25	41.67%	0.65	0.875	0.61	3,432,081
Apr 22 2024	0.60	-0.016	-2.60%	0.591	0.6147	0.591	51,117
Apr 19 2024	0.616	-0.0012	-0.19%	0.63	0.65	0.57	245,613
Apr 18 2024	0.6172	0.0231	3.89%	0.60	0.65	0.60	255,788
Apr 17 2024	0.5941	-0.0259	-4.18%	0.612	0.6457	0.5863	172,640
Apr 16 2024	0.62	-0.0588	-8.66%	0.66	0.66	0.6127	136,754
Apr 15 2024	0.6788	-0.0062	-0.91%	0.68	0.71	0.66	130,511
Apr 12 2024	0.685	-0.0249	-3.51%	0.71	0.74	0.685	103,785
Apr 11 2024	0.7099	-0.0122	-1.69%	0.74	0.75	0.7015	90,165
Apr 10 2024	0.7221	-0.0089	-1.22%	0.71	0.76	0.71	79,993
Apr 09 2024	0.731	0.0011	0.15%	0.73	0.76	0.7275	55,648
Apr 08 2024	0.7299	-0.0178	-2.38%	0.7213	0.7502	0.72	30,195
Apr 05 2024	0.7477	-0.0113	-1.49%	0.7558	0.76	0.7232	162,119
Apr 04 2024	0.759	0.006	0.80%	0.75	0.78	0.7413	46,595
Apr 03 2024	0.753	-0.0219	-2.83%	0.7564	0.78	0.75	95,895
Apr 02 2024	0.7749	0.0008	0.10%	0.78	0.78	0.75	78,239
Apr 01 2024	0.7741	0.0171	2.26%	0.7609	0.785	0.76	48,547
Mar 28 2024	0.757	0.014	1.88%	0.7477	0.7888	0.73	287,763
Mar 27 2024	0.743	-0.0068	-0.91%	0.738	0.77	0.70	574,128
Mar 26 2024	0.7498	0.0298	4.14%	0.78	0.842	0.74	467,174
Mar 25 2024	0.72	-0.0127	-1.73%	0.74	0.80	0.702	136,445