VolitionRX Historical Data - VNRX

Company Name	Stock Ticker Symbol	Market	Type
VolitionRX Limited	VNRX	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0038	0.58%	0.6608	13:40:44

Open Price	Low Price	High Price	Close Price	Prev Close
0.6715	0.635	0.6999		0.657

VNRX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.77	0.779	0.6305	0.693208	146,278	-0.1092	-14.18%
1 Month	0.8537	0.8899	0.6305	0.7425316	130,212	-0.1929	-22.6%
3 Months	1.19	1.2603	0.5813	0.7550098	189,917	-0.5292	-44.47%
6 Months	1.60	1.79	0.5813	1.02	157,614	-0.9392	-58.7%
1 Year	2.10	2.7399	0.5813	1.48	151,664	-1.44	-68.53%
3 Years	3.32	6.67	0.5813	2.87	162,491	-2.66	-80.1%
5 Years	2.27	7.69	0.5813	3.29	178,939	-1.61	-70.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 07 2023	0.657	-0.0348	-5.03%	0.69	0.7095	0.6305	206,232
Dec 06 2023	0.6918	0.0068	0.99%	0.69	0.72	0.68	73,135
Dec 05 2023	0.685	-0.0272	-3.82%	0.70	0.705	0.68	156,751
Dec 04 2023	0.7122	-0.0154	-2.12%	0.72	0.73	0.705201	84,294
Dec 01 2023	0.7276	-0.0304	-4.01%	0.77	0.779	0.6803	210,978
Nov 30 2023	0.758	-0.012	-1.56%	0.80	0.80	0.753	113,860
Nov 29 2023	0.77	-0.006	-0.77%	0.80	0.81	0.752	144,797
Nov 28 2023	0.776	0.008	1.04%	0.76	0.82105	0.751	110,690
Nov 27 2023	0.768	0.0249	3.35%	0.76	0.85	0.751	414,705
Nov 24 2023	0.7431	0.0136	1.86%	0.748	0.77	0.72	35,370
Nov 22 2023	0.7295	0.0545	8.07%	0.69	0.735	0.69	67,855
Nov 21 2023	0.675	-0.0555	-7.6%	0.73	0.7544	0.6727	97,130
Nov 20 2023	0.7305	-0.0174	-2.33%	0.742	0.7532	0.7304	59,703
Nov 17 2023	0.7479	-0.0121	-1.59%	0.7602	0.78	0.7399	182,607
Nov 16 2023	0.76	-0.0029	-0.38%	0.78	0.826	0.742	100,773
Nov 15 2023	0.7629	-0.01	-1.29%	0.78	0.78	0.75	116,994
Nov 14 2023	0.7729	-0.0608	-7.29%	0.785	0.8241	0.74	170,013
Nov 13 2023	0.8337	-0.0462	-5.25%	0.8511	0.8899	0.80	79,602
Nov 10 2023	0.8799	-0.0002	-0.02%	0.8537	0.88	0.8328	48,539
Nov 09 2023	0.8801	0.0201	2.34%	0.87	0.8899	0.81	59,366
Nov 08 2023	0.86	0.0487	6.0%	0.81	0.86	0.81	70,578