ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VIXM ProShares VIX Mid Term Futures ETF

14.71
0.00 (0.00%)
Pre Market
Last Updated: 08:26:13
Delayed by 15 minutes

VIXM Feb 21 2025 8 Put

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

VIXM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
11.003.513.513.510.00 %03
12.000.000.000.000.00 %00
13.001.601.601.600.00 %043
14.000.051.000.7520.97 %78256
15.000.050.500.20-20.00 %1122
16.000.200.400.200.00 %025
17.000.300.300.300.00 %030
18.000.120.200.10-16.67 %12145
19.000.100.150.10100.00 %4131

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
11.000.001.100.000.00 %00
12.000.490.490.490.00 %083
13.000.080.080.080.00 %095
14.000.272.200.270.00 %029
15.000.152.750.740.00 %05
16.001.421.421.420.00 %010
17.002.172.172.170.00 %05
18.001.555.603.350.00 %011
19.000.000.000.000.00 %00

VIXM Latest iHub Posts