News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.44 | Volume | 1,357 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Ask | 0.48 | Open Interest | 2,344 | Day's Range | 0.27 - 0.50 |
| Open | 0.27 | Prev Close | 0.45 | Last Trade | 1/17/2025 16:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.21 | 2.37 | 2.35 | 19.90 % | 64 | 674 |
| 17.50 | 1.62 | 2.00 | 1.72 | 1.78 % | 643 | 36 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.72 | 0.80 | 0.73 | -17.05 % | 2,329 | 2,449 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.44 | 0.48 | 0.44 | -2.22 % | 1,357 | 2,344 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.18 | 0.21 | 0.21 | -8.70 % | 1,697 | 1,441 |
| 18.50 | 0.36 | 0.54 | 0.37 | -15.91 % | 3,971 | 791 |
| 19.00 | 0.59 | 0.68 | 0.63 | -5.97 % | 1,688 | 1,416 |
| 19.50 | 0.97 | 1.02 | 0.95 | -14.41 % | 725 | 1,000 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 1.56 | 1.82 | 1.77 | -11.94 % | 225 | 195 |
| 21.00 | 2.13 | 2.27 | 2.16 | -6.90 % | 267 | 1,286 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
