
ProShares Ultra VIX Short Term Futures ETF (UVXY)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 9.55 | 13.00 | 10.65 | 11.275 | 6.80 | 176.62 % | 747 | 2,114 | 4/04/2025 |
32.00 | 9.00 | 12.35 | 11.05 | 10.675 | 7.88 | 248.58 % | 945 | 1,051 | 4/04/2025 |
33.00 | 8.50 | 11.40 | 10.70 | 9.95 | 7.75 | 262.71 % | 546 | 286 | 4/04/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.95 | 9.95 | 9.00 | 8.95 | 6.41 | 247.49 % | 2,479 | 2,640 | 4/04/2025 |
36.00 | 8.10 | 9.80 | 8.65 | 8.95 | 6.27 | 263.45 % | 1,144 | 279 | 4/04/2025 |
37.00 | 7.80 | 9.25 | 7.80 | 8.525 | 5.63 | 259.45 % | 1,279 | 224 | 4/04/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 7.25 | 8.30 | 7.26 | 7.775 | 5.42 | 294.57 % | 819 | 250 | 4/04/2025 |
40.00 | 6.70 | 7.95 | 7.64 | 7.325 | 5.92 | 344.19 % | 5,803 | 3,432 | 4/04/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 5.85 | 7.40 | 6.50 | 6.625 | 5.00 | 333.33 % | 679 | 115 | 4/04/2025 |
43.00 | 5.60 | 7.45 | 6.40 | 6.525 | 4.98 | 350.70 % | 512 | 98 | 4/04/2025 |
44.00 | 5.25 | 7.20 | 5.45 | 6.225 | 4.72 | 646.58 % | 604 | 35 | 4/04/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 3.55 | 6.55 | 5.50 | 5.05 | 4.47 | 433.98 % | 251 | 149 | 4/04/2025 |
47.00 | 4.15 | 6.95 | 4.10 | 5.55 | 3.58 | 688.46 % | 433 | 50 | 4/04/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.35 | 5.85 | 3.19 | 5.10 | 2.73 | 593.48 % | 45 | 162 | 4/04/2025 |
50.00 | 4.50 | 5.00 | 4.75 | 4.75 | 3.92 | 472.29 % | 6,587 | 626 | 4/04/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.17 | 3.45 | 2.70 | 2.81 | -2.25 | -45.45 % | 726 | 68 | 4/04/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.95 | 7.25 | 6.70 | 6.60 | -5.85 | -46.61 % | 272 | 14 | 4/04/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 9.20 | 11.35 | 9.25 | 10.275 | -7.06 | -43.29 % | 11 | 2 | 4/04/2025 |
45.00 | 9.65 | 12.10 | 10.90 | 10.875 | -6.68 | -38.00 % | 440 | 1 | 4/04/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 9.85 | 13.00 | 11.54 | 11.425 | -7.99 | -40.91 % | 1 | 2 | 4/04/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.