News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.38 | Volume | 9 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.92 | Open Interest | 58 | Day's Range | 1.60 - 1.67 |
| Open | 1.67 | Prev Close | 1.56 | Last Trade | 3/07/2025 12:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 5.00 | 6.10 | 6.05 | 0.00 % | 0 | 0 |
| 24.00 | 2.79 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.21 | 2.56 | 2.82 | 0.00 % | 0 | 0 |
| 27.00 | 0.72 | 1.44 | 1.55 | 0.00 % | 0 | 6 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 38,282 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 431 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.02 | 0.04 | 0.02 | 0.00 % | 0 | 93 |
| 27.00 | 0.02 | 0.04 | 0.02 | -50.00 % | 117 | 757 |
| 28.00 | 0.05 | 0.09 | 0.07 | 0.00 % | 15 | 5,006 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.38 | 1.92 | 1.61 | 3.21 % | 9 | 58 |
| 31.00 | 1.77 | 3.35 | 1.77 | 0.00 % | 0 | 3 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
