![Invesco DB US Dollar Index Bullish Fund](/common/images/company/A_UUP.png)
Invesco DB US Dollar Index Bullish Fund (UUP)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 7.50 | 12.35 | 0.00 | 9.925 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.50 | 11.25 | 0.00 | 8.875 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 5.50 | 10.35 | 0.00 | 7.925 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.50 | 9.35 | 0.00 | 6.925 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.50 | 8.20 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.50 | 7.30 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.60 | 6.35 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.50 | 5.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.30 | 5.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.01 | 1.25 | 0.82 | 0.63 | 0.00 | 0.00 % | 0 | 57 | - |
29.00 | 0.07 | 0.11 | 0.11 | 0.09 | 0.01 | 10.00 % | 4 | 1,101 | 7/26/2024 |
30.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 211 | - |
31.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.04 | 0.22 | 0.04 | 0.13 | 0.00 | 0.00 % | 0 | 15 | - |
33.00 | 0.03 | 0.22 | 0.03 | 0.125 | 0.00 | 0.00 % | 0 | 259 | - |
34.00 | 0.64 | 0.04 | 0.64 | 0.34 | 0.00 | 0.00 % | 0 | 396 | - |
35.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.02 | 0.23 | 0.02 | 0.125 | 0.00 | 0.00 % | 0 | 101 | - |
25.00 | 0.01 | 0.23 | 0.02 | 0.12 | 0.00 | 0.00 % | 0 | 51 | - |
26.00 | 0.01 | 0.75 | 0.03 | 0.38 | 0.00 | 0.00 % | 0 | 15 | - |
27.00 | 0.01 | 0.76 | 0.03 | 0.385 | 0.00 | 0.00 % | 0 | 42 | - |
28.00 | 0.03 | 0.16 | 0.05 | 0.095 | -0.01 | -16.67 % | 4 | 1,321 | 7/26/2024 |
29.00 | 0.17 | 0.24 | 0.25 | 0.205 | 0.05 | 25.00 % | 1 | 180 | 7/26/2024 |
30.00 | 0.01 | 1.55 | 1.20 | 0.78 | -0.10 | -7.69 % | 7 | 1 | 7/26/2024 |
31.00 | 0.40 | 5.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.80 | 5.50 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.80 | 6.50 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.80 | 7.50 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.70 | 8.50 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.70 | 9.50 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.70 | 10.50 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 6.70 | 11.50 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.