Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily 7 to 10 Year Treasury Bear 3X Shares (TYO)
Direxion Daily 7 to 10 Year Treasury Bear 3X Shares (TYO) Options

TYO Direxion Daily 7 to 10 Year Treasury Bear 3X Shares

14.179

0.279 (2.01%)

Mar 24 2025 - Closed

Delayed by 15 minutes

TYO Apr 17 2025 13 Call

View Full TYO Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Apr 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TYO Option Chain - Apr 17 2025

TYO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	2.95	3.40	0.00	0.00 %	0	0
12.00	1.95	2.35	0.00	0.00 %	0	0
13.00	0.95	1.35	0.85	0.00 %	0	2
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.08	0.10	0.08	0.00 %	0	32
16.00	0.00	0.05	0.00	0.00 %	0	0
17.00	0.00	0.05	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.05	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.20	0.55	0.00	0.00 %	0	0
15.00	0.70	1.50	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0

TYO Latest iHub Posts

More TYO Messages

Cann American (CE)

Seven Arts Entertainment (PK)

Liquidmetal Technologies (QB)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Digital Brand Media and ... (PK)

TPT Global Tech (PK)

NioCorp Developments

MineralRite (PK)

Delayed Upgrade Clock