Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily 7 to 10 Year Treasury Bear 3X Shares (TYO)
Direxion Daily 7 to 10 Year Treasury Bear 3X Shares (TYO) Options

TYO Direxion Daily 7 to 10 Year Treasury Bear 3X Shares

14.179

0.279 (2.01%)

Mar 24 2025 - Closed

Delayed by 15 minutes

TYO Apr 17 2025 14 Call

View Full TYO Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Apr 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TYO Option Chain - Apr 17 2025

TYO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	2.95	3.40	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.10	0.55	0.29	-3.33 %	3	224
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.05	0.00	0.00 %	0	0
17.00	0.00	0.05	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.00	0.05	0.00	0.00 %	0	0
12.00	0.00	0.05	0.00	0.00 %	0	0
13.00	0.00	0.10	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.70	1.50	0.00	0.00 %	0	0
16.00	1.90	2.20	1.50	0.00 %	0	25
17.00	0.00	0.00	0.00	0.00 %	0	0

TYO Latest iHub Posts

More TYO Messages

Chimera Investment

Proshares On demand ETF

WisdomTree US MidCap

Trinity Industries

Delayed Upgrade Clock