News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.90 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 74 | Day's Range | 2.45 - 2.45 |
| Open | 2.45 | Prev Close | 2.75 | Last Trade | 3/07/2025 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 3.40 | 4.20 | 3.26 | -31.08 % | 2 | 1 |
| 44.00 | 1.90 | 3.10 | 2.45 | -10.91 % | 1 | 74 |
| 45.00 | 1.10 | 2.30 | 2.20 | 0.00 % | 28 | 2 |
| 45.50 | 0.70 | 2.50 | 1.45 | -22.46 % | 19 | 9 |
| 46.00 | 1.00 | 1.50 | 1.40 | -15.15 % | 40 | 84 |
| 46.50 | 0.45 | 1.15 | 1.02 | -22.14 % | 48 | 6 |
| 47.00 | 0.30 | 0.85 | 0.75 | -41.41 % | 76 | 4 |
| 47.50 | 0.50 | 0.70 | 1.50 | 0.00 % | 0 | 3 |
| 48.00 | 0.25 | 0.40 | 0.35 | -49.28 % | 44 | 8 |
| 48.50 | 0.15 | 0.30 | 0.20 | -51.22 % | 3 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.25 | 0.50 | 0.41 | -59.00 % | 43 | 7 |
| 44.00 | 0.35 | 1.75 | 0.50 | -53.27 % | 20 | 9 |
| 45.00 | 0.55 | 1.10 | 0.60 | -53.85 % | 85 | 116 |
| 45.50 | 0.65 | 5.00 | 1.67 | 16.78 % | 12 | 10 |
| 46.00 | 0.85 | 1.95 | 0.85 | -49.70 % | 104 | 16 |
| 46.50 | 0.95 | 2.10 | 1.10 | -25.68 % | 18 | 28 |
| 47.00 | 1.15 | 1.40 | 1.25 | -39.02 % | 128 | 34 |
| 47.50 | 1.40 | 5.00 | 1.55 | 0.00 % | 0 | 5 |
| 48.00 | 1.70 | 2.40 | 2.06 | 14.44 % | 3 | 19 |
| 48.50 | 2.00 | 3.60 | 3.16 | 7.12 % | 616 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
