ProShares Short VIX Short Term Futures (SVXY)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 3.30 | 5.70 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.80 | 4.50 | 4.30 | 4.15 | 0.30 | 7.50 % | 2 | 2 | 1/17/2025 |
47.50 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 2.05 | 4.40 | 3.09 | 3.225 | 0.00 | 0.00 % | 0 | 73 | - |
48.50 | 1.50 | 4.00 | 2.30 | 2.75 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 0.60 | 3.50 | 2.30 | 2.05 | 0.30 | 15.00 % | 1 | 10 | 1/17/2025 |
49.50 | 0.15 | 4.90 | 1.79 | 2.525 | 1.19 | 198.33 % | 10 | 7 | 1/17/2025 |
50.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 43 | - |
50.50 | 0.65 | 1.60 | 1.05 | 1.125 | 0.05 | 5.00 % | 268 | 8 | 1/17/2025 |
51.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 26 | - |
51.50 | 0.20 | 0.50 | 0.42 | 0.35 | -0.09 | -17.65 % | 20 | 29 | 1/17/2025 |
52.00 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 430 | - |
52.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
53.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 1,205 | - |
54.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 40 | - |
55.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.37 | 0.75 | 0.37 | 0.56 | 0.00 | 0.00 % | 0 | 7 | - |
46.50 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 9 | - |
47.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.05 | -33.33 % | 14 | 10 | 1/17/2025 |
47.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
48.00 | 0.15 | 1.20 | 1.00 | 0.675 | 0.00 | 0.00 % | 0 | 13 | - |
48.50 | 0.15 | 1.00 | 0.33 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 0.20 | 0.35 | 0.23 | 0.275 | -0.08 | -25.81 % | 2 | 27 | 1/17/2025 |
49.50 | 0.25 | 0.65 | 0.52 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.25 | 0.45 | 0.39 | 0.35 | -0.28 | -41.79 % | 3 | 27 | 1/17/2025 |
50.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
51.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 10 | - |
51.50 | 0.05 | 1.45 | 0.87 | 0.75 | 0.08 | 10.13 % | 2 | 40 | 1/17/2025 |
52.00 | 0.20 | 1.75 | 1.10 | 0.975 | -0.34 | -23.61 % | 1 | 10 | 1/17/2025 |
52.50 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.20 | 4.90 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.50 | 4.30 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
54.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 2 | - |
55.50 | 2.00 | 6.20 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.