![ProShares Short VIX Short Term Futures](/common/images/company/A_SVXY.png)
ProShares Short VIX Short Term Futures (SVXY)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 4.92 | 4.92 | 4.92 | 4.92 | 0.00 | 0.00 % | 0 | 26 | - |
56.50 | 2.10 | 7.00 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 1.70 | 6.50 | 4.10 | 4.10 | -1.40 | -25.45 % | 2 | 16 | 7/18/2024 |
57.50 | 1.20 | 6.00 | 5.50 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 15 | - |
58.50 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 5 | - |
59.00 | 0.05 | 4.80 | 5.04 | 2.425 | 0.00 | 0.00 % | 0 | 18 | - |
59.50 | 0.20 | 5.00 | 2.22 | 2.60 | -0.40 | -15.27 % | 10 | 16 | 7/18/2024 |
60.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 285 | - |
60.50 | 0.10 | 5.00 | 1.30 | 2.55 | -0.42 | -24.42 % | 10 | 5 | 7/18/2024 |
61.00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 92 | - |
61.50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00 | 0.00 % | 0 | 27 | - |
62.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 710 | - |
62.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 454 | - |
63.00 | 0.05 | 4.80 | 0.06 | 2.425 | -0.05 | -45.45 % | 228 | 472 | 7/18/2024 |
63.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.16 | -76.19 % | 728 | 883 | 7/18/2024 |
64.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 609 | - |
64.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 67 | - |
65.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,016 | - |
65.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.05 | 4.80 | 0.25 | 2.425 | 0.00 | 0.00 % | 0 | 61 | - |
56.50 | 0.05 | 4.80 | 0.15 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
57.00 | 0.05 | 1.20 | 0.06 | 0.625 | 0.00 | 0.00 % | 0 | 503 | - |
57.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
58.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 74 | - |
58.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
59.00 | 0.05 | 4.80 | 0.10 | 2.425 | 0.05 | 100.00 % | 5 | 70 | 7/18/2024 |
59.50 | 0.05 | 3.70 | 0.15 | 1.875 | 0.04 | 36.36 % | 9 | 7 | 7/18/2024 |
60.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 456 | - |
60.50 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 232 | - |
61.00 | 0.05 | 0.75 | 0.55 | 0.40 | 0.30 | 120.00 % | 35 | 157 | 7/18/2024 |
61.50 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00 | 0.00 % | 0 | 332 | - |
62.00 | 0.05 | 4.80 | 1.10 | 2.425 | 0.56 | 103.70 % | 58 | 281 | 7/18/2024 |
62.50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 235 | - |
63.00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 849 | - |
63.50 | 0.40 | 4.80 | 2.57 | 2.60 | 1.02 | 65.81 % | 161 | 264 | 7/18/2024 |
64.00 | 2.83 | 2.83 | 2.83 | 2.83 | 0.00 | 0.00 % | 0 | 260 | - |
64.50 | 1.00 | 5.80 | 3.70 | 3.40 | 0.90 | 32.14 % | 1 | 34 | 7/18/2024 |
65.00 | 1.50 | 6.30 | 3.74 | 3.90 | 0.62 | 19.87 % | 47 | 59 | 7/18/2024 |
65.50 | 2.20 | 6.90 | 3.80 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.