Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) Options

SPHD Invesco S&P 500 High Dividend Low Volatility ETF

48.64

0.04 (0.08%)

Dec 27 2024 - Closed

Delayed by 15 minutes

SPHD Jan 17 2025 52 Call

View Full SPHD Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Ask	0.30	Open Interest	7	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

SPHD Option Chain - Jan 17 2025

SPHD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	2.30	4.90	0.00	0.00 %	0	0
46.00	2.20	3.20	0.00	0.00 %	0	0
47.00	1.30	2.90	1.65	0.00 %	0	2
48.00	0.81	1.75	0.81	0.00 %	0	8
49.00	0.75	0.70	0.39	-48.00 %	2	36
50.00	0.05	0.15	0.06	-60.00 %	3	42
51.00	0.05	0.15	0.05	0.00 %	0	29
52.00	0.05	0.30	0.05	0.00 %	0	7
53.00	0.05	1.10	0.05	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.15	0.15	0.15	0.00 %	0	1
46.00	0.30	1.15	0.30	0.00 %	0	81
47.00	0.10	0.25	0.10	0.00 %	0	11
48.00	0.25	0.55	0.00	0.00 %	0	0
49.00	0.53	1.10	0.53	0.00 %	0	42
50.00	0.10	2.00	0.00	0.00 %	0	0
51.00	2.05	3.10	0.00	0.00 %	0	0
52.00	1.95	4.00	0.00	0.00 %	0	0
53.00	4.10	5.00	0.00	0.00 %	0	0

SPHD Latest iHub Posts

More SPHD Messages

Asia Broadband (PK)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Global Developments (PK)

Rennova Health (CE)

North Bay Resources (PK)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

Anavex Life Sciences

Fannie Mae (QB)

Lightwave Logic

Delayed Upgrade Clock