ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco S&P 500 High Dividend Low Volatility ETF

Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)

48.42
-0.18
(-0.37%)
At close: December 27 4:00PM
48.42
0.00
( 0.00% )
After Hours: 5:32PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
48.42
Bid
-
Ask
-
Volume
511,110
48.29 Day's Range 48.7585
40.84 52 Week Range 51.89
Market Cap
Previous Close
48.60
Open
48.40
Last Trade
10
@
48.64
Last Trade Time
17:20:38
Financial Volume
$ 24,782,778
VWAP
48.4882
Average Volume (3m)
516,354
Shares Outstanding
76,010,000
Dividend Yield
-
PE Ratio
5.32
Earnings Per Share (EPS)
9.11
Revenue
134.1M
Net Profit
692.4M

About Invesco S&P 500 High Dividend Low Volatility ETF

The investment seeks to track the investment results (before fees and expenses) of the S&P 500 Low Volatility High Dividend Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The index provider compiles, maintains and calculat... The investment seeks to track the investment results (before fees and expenses) of the S&P 500 Low Volatility High Dividend Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The index provider compiles, maintains and calculates the underlying index, which is composed of 50 securities in the S&P 500 Index that historically have provided high dividend yields with lower volatility. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Downers Grove, Illinois, USA
Founded
-
Invesco S&P 500 High Dividend Low Volatility ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SPHD. The last closing price for Invesco S&P 500 High Div... was $48.60. Over the last year, Invesco S&P 500 High Div... shares have traded in a share price range of $ 40.84 to $ 51.89.

Invesco S&P 500 High Div... currently has 76,010,000 shares outstanding. The market capitalization of Invesco S&P 500 High Div... is $3.69 billion. Invesco S&P 500 High Div... has a price to earnings ratio (PE ratio) of 5.32.

SPHD Latest News

Invesco PowerShares Provides Estimated Long-Term Capital Gains Information for 2013

Invesco PowerShares Provides Estimated Long-Term Capital Gains Information for 2013 CHICAGO, IL--(Marketwired - Dec 12, 2013) - Invesco PowerShares Capital Management LLC, a leading global...

Are There Really High-Dividend, Low-Risk ETFs? - Investment Ideas

In the current environment of ultra-low interest rates, the popularity of high-yield products has exploded. As traditional sources of income currently offer minuscule yields, yield-hungry...

Global X Debuts US SuperDividend ETF (DIV) - ETF News And Commentary

Global X is probably best known for its wide variety of commodity and country specific ETFs. These funds, like GXG for Colombia, or SIL for silver miners, are now among the most popular for the...

PowerShares Files for Short Term Bond ETF - ETF News And Commentary

PowerShares, one of the world’s biggest ETFs issuers, has long enjoyed a dominant position across a number of asset classes and segments in the ETF world. The firm’s ETFs often seek...

4 Excellent Dividend ETFs for Income and Stability - Investment Ideas

2012 was not a great year for the dividend ETFs as many investors avoided them in the last quarter of the year due to risk of a huge increase in taxes. Fortunately, the agreement on dividend taxes...

4 Best New ETFs of 2012 - Investment Ideas

2012 will go down as another significant year in the history of ETF industry. Net inflows for the year through November surged to $159.1 billion, up 55.4% from the inflows for the same period last...

PowerShares Expands High Dividend ETF Lineup - ETF News And Commentary

PowerShares, one of the largest ETF providers both by AUM and total funds, hasn’t exactly launched a great deal of funds so far in 2012. In fact, the company has been relatively stable in...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5451.1383812010447.87548.68547.8640808448.47377496SP
4-3.28-6.3442940038751.751.87547.7761400849.49185207SP
12-1.63-3.2567432567450.0551.8947.7751635449.99880499SP
264.169.3990058743844.2651.8943.8669241648.98984159SP
52614.1442715742.4251.8940.8463848246.31647113SP
1563.968.9068825910944.4651.8937.1990658644.41424547SP
2604.379.9205448354144.0551.8925.3892666041.47892931SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VINCVincerx Inc
$ 0.41
(111.34%)
13.95M
AERTAeries Technology Inc
$ 1.57
(79.04%)
1.68M
CCTGCCSC Technology International Holdings Ltd
$ 2.4801
(51.23%)
2.88M
CEROCERo Therapeutics Holdings Inc
$ 0.0782
(30.33%)
5.42M
VRPXVirpax Pharmaceuticals Inc
$ 0.4836
(17.95%)
1.66M
SHMDSCHMID Group NV
$ 2.58
(-17.83%)
24.07k
GTIGraphjet Technology
$ 0.84
(-16.83%)
1.67M
XAIRBeyond Air Inc
$ 0.38
(-13.64%)
658.07k
SYTASiyata Mobile Inc
$ 5.9857
(-11.32%)
10.83k
INTZIntrusion Inc
$ 1.93
(-10.65%)
6.63M
VINCVincerx Inc
$ 0.41
(111.34%)
13.95M
XTIAXTI Aerospace Inc
$ 0.041
(3.80%)
8.05M
INTZIntrusion Inc
$ 1.93
(-10.65%)
6.63M
CEROCERo Therapeutics Holdings Inc
$ 0.076
(26.67%)
5.42M
EYENEyenovia Inc
$ 0.0987
(4.78%)
4.63M

Discussion

View Full Feed
Eli's Gone Eli's Gone 5 minutes ago
Here we go boys and girls...2025 Diehard Contest kicks off Thurs Jan 2, 2025 at the Sentry in Hawaii:

https://fantasygolf.pgatour.com

Field: JAN 2 - 5 The Sentry Plantation Course at Kapalua Kapalua, Maui, HI • USA Signature Event Purse $20,000,000 FEDEXCUP 700 pts
Copilotdog Copilotdog 6 minutes ago
Jeff made it clear to me he's not selling enough to support the company. It's the beverage or bust
PSYCF
OMOLIVES OMOLIVES 7 minutes ago
Yeah.....the amount of brush and paint is amazing with that one.
HMBL
3331 3331 8 minutes ago
"this company is valued at .0002 times the OS of 25 BILLION, or $5 million."

CORRECT, FINALLY! And what is 2.5 million shares x $2/share? Answer: the same valuation = $5 million! The percentage of the company that you own is the same, assuming you spent an equal amount for the s
BIEL
aBeezlee aBeezlee 8 minutes ago
Crazy move on this one.
OONEF
DiscoverGold DiscoverGold 8 minutes ago
Energy Sector $XLE - The vertical lines show all weekly cycle lows in the last 6 years...
By: CyclesFan | December 27, 2024

• $XLE - The vertical lines show all weekly cycle lows in the last 6 years. This week it made a lower low on a weekly basis for the 1st time since 20
XLE
MrTrader129 MrTrader129 8 minutes ago
Is this TSOI?
https://dockets.justia.com/docket/texas/txsdce/4:2024cv02881/1968512?amp


If so, who are they suing and why?
TSOI
northam43 northam43 9 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/12/27/d[efp1_Status_Report.PNG
aBeezlee aBeezlee 9 minutes ago
Very nice finish! Only sad my money didn't settle, so couldn't add under .7...
QNCCF
Info3 Info3 9 minutes ago
Can anyone remember how much the mine is supposed to be worth ? 20 year life span I think someone said and who was the company ? 
BMXI
DiscoverGold DiscoverGold 10 minutes ago
$SPX - The rally out of last week's low is now different than than the V-shaped rally following the August low and similar to the choppy rally following the April low that retraced 62% of the initial rally. Today it retraced 50% and it looks like it's ready to turn back up.
By: CyclesFan
SPX
JoshTaeger JoshTaeger 11 minutes ago
When how many Indian nationals on H1-B visas Nunes has hired to work for DJT? Any guesses?

Could that be why Musk is pushing more H1-Bs?
DJT
ReasearchThis ReasearchThis 12 minutes ago
Painting the tape usually down is a group.activity I have noticed
Done by (??) for whatever reason theses groups of (criminals)
Love shorting stocks. If every honest investor that makes money on stock by buying low and selling higher. Would paint the tape higher just before the close
AXXA
x993231 x993231 12 minutes ago
Anyone that has ever paid into an outside pension, teachers, police officers, firefighters, government employees, rail road or foreign pension folks that did not pay social security watch the fairness in social security bill. It passed the house and senate.  Biden needs to sign it, it will mean that
LWLG
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
Big time. GruesSOM and HOREchul. Two terrors of each coast.
JoshTaeger JoshTaeger 13 minutes ago
Glad to see you've given up pumping this dead shrimp.

Likewise, you will also give up pumping NoRide.

Cuz...reality.
SHMP
FrankieV FrankieV 13 minutes ago
This might be one of the most unintelligent posts you've made.
KULR
delerious1 delerious1 14 minutes ago
I think everyone deserve a fair chance....sounds to me like CEO Jared L had his hands full with his previous ventures, apparently one spun off and is doing quite well. Odd that there is no one here that was there as a previious shareholder to give us their take on what went on back then.
NBRI
le-bon ton-roule le-bon ton-roule 14 minutes ago
Something might be up and would be nice to see one of the big boys pulling the trigger to finally sign a contract with IBAT. Lot of new Made in Amerca battery plants coming online and will need a American mined/processed lithium supply to fulfill their obligation and recieve goverment incentives
IBATF
FeMike FeMike 15 minutes ago
I do believe if things go well will see big numbers in a few yrs

I agree, just wish we (the company) could take some, any, action to limit dilution so those big numbers stay big numbers.

Every dollar takes literal years off my retirement. I’d love if they saved those do
NWBO
vlispxpert vlispxpert 15 minutes ago
VINC makes 3 doubles from this room today alone!!!!
VINC
LowFloatLopes LowFloatLopes 15 minutes ago
Have a good weekend, buddy. I took a look at this one on stock. Twis doesn't even have 1000 followers yet it's so under the radar but people are starting to find it judging by yesterdays spike in volume followed by today even bigger spike, on a Friday when most quantum stocks were red most of the da
QMMM
JoshTaeger JoshTaeger 16 minutes ago
You said that already.

And yet the pps is down.

Consider the FACTS: NoRide owns no EV IP and no manufacturing capacity. It is a shell company with no means of generating revenue.

Don't believe me? Ask Rent-A-CEO Gallagher...or save the dime and read what
NRDE

Your Recent History

Delayed Upgrade Clock