ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Invesco S&P 500 High Dividend Low Volatility ETF

Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)

49.42
0.27
(0.55%)
Closed February 18 4:00PM
49.42
0.00
( 0.00% )
Pre Market: 7:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
49.42
Bid
-
Ask
-
Volume
53
0.00 Day's Range 0.00
41.71 52 Week Range 51.89
Market Cap
Previous Close
49.42
Open
-
Last Trade
1
@
49.42
Last Trade Time
07:00:12
Financial Volume
-
VWAP
-
Average Volume (3m)
497,184
Shares Outstanding
76,010,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
134.1M
Net Profit
692.4M

About Invesco S&P 500 High Dividend Low Volatility ETF

The investment seeks to track the investment results (before fees and expenses) of the S&P 500 Low Volatility High Dividend Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The index provider compiles, maintains and calculat... The investment seeks to track the investment results (before fees and expenses) of the S&P 500 Low Volatility High Dividend Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The index provider compiles, maintains and calculates the underlying index, which is composed of 50 securities in the S&P 500 Index that historically have provided high dividend yields with lower volatility. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Downers Grove, Illinois, USA
Founded
-
Invesco S&P 500 High Dividend Low Volatility ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SPHD. The last closing price for Invesco S&P 500 High Div... was $49.42. Over the last year, Invesco S&P 500 High Div... shares have traded in a share price range of $ 41.71 to $ 51.89.

Invesco S&P 500 High Div... currently has 76,010,000 shares outstanding. The market capitalization of Invesco S&P 500 High Div... is $3.76 billion.

SPHD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.71.436781609248.7249.7548.564935367549.22639812SP
40.51.0220768601848.9249.7547.908339270848.88093899SP
12-2.2-4.2619139868351.6251.8947.0149718449.02029607SP
261.392.8940245679848.0351.8947.0162642149.62146324SP
527.5918.144872101441.8351.8941.7160132747.22687561SP
1564.5310.091334372944.8951.8937.1984977544.41986676SP
2606.0814.028610982943.3451.8925.3892126941.52827445SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SINTSiNtx Technologies Inc
$ 4.71
(67.02%)
6.47M
MDBHMDB Capital Holdings LLC
$ 11.14
(61.33%)
8
BSBKBogota Financial Corporation
$ 12.41
(59.92%)
8
TCBSTexas Community Bancshares Inc
$ 25.44
(57.52%)
6
INTGIntergroup Corporation
$ 21.94
(53.64%)
13
NSINational Security Emerging Markets Index ETF
$ 11.01
(-59.03%)
8
MTVAMetaVia Inc
$ 0.6765
(-59.00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
$ 13.01
(-55.14%)
6
TACTTransAct Technologies Inc
$ 2.01
(-54.42%)
1
MOVEMovano Inc
$ 2.50
(-51.08%)
208
ADTXAditxt Inc
$ 0.1345
(22.27%)
62.58M
LYTLytus Technologies Holdings PTV Ltd
$ 0.3366
(51.21%)
32.4M
DGLYDigital Ally Inc
$ 0.0834
(-20.42%)
12.15M
TRUGTruGolf Holdings Inc
$ 0.56
(36.92%)
10.18M
RSLSReShape Lifesciences Inc
$ 1.56
(44.44%)
7.01M

Discussion

View Full Feed
Hi_Lo Hi_Lo 3 minutes ago
You obviously are not ready for Copper land
This scam that is being run by documented scammers Mark Miller and Jason Black, who have a long history of working together on penny stock scams, is going nowhere.

It will stuck in expert market permanently.
SAPX
georgie18 georgie18 3 minutes ago
Its already trading on OTC...🥳Loaded up on .04s to .0-6s...
ALCE
GameStop GameStop 3 minutes ago
he is a defendant of COMPENSATION

Dear Lo...you are really a...short 😊
this confirms it


The SEC complaint also names Quebec, Canada entity 9224-3708 Quebec Inc., a/k/a Distributions Bano, and Jason Black of California and/or Georgia as defenda
SAPX
al44 al44 4 minutes ago
Priorities are back to NORMAL -

https://media.gettr.com/group8/getter/2025/02/19/11/a0f5a45f-97af-1411-042a-54a40019ce88/3d47f38517c8ceb271b83a2cf40d3cb0_768x0.jpg
Hi_Lo Hi_Lo 6 minutes ago
Lionsgate has never verified and/or confirmed the "deal." with SAPX.

There isn't even a quote from anybody from Lionsgate confirming the deal in the press release like all press releases have when confirming a deal between two companies.

The Lionsgate deal also doesn't
SAPX
georgie18 georgie18 6 minutes ago
Good Morning...🥳
Bet Max Bet Max 6 minutes ago
Again, I see no proof that Bill paid the taxes, do you have some? For all anyone knows I could have paid the taxes. All we see is the taxes, which Bill did not pay for five years, are suddenly paid.
LVVV
tw0122 tw0122 6 minutes ago
$2.59 + 33% with 17m float flipped 80% larger float 
CMMB
Jack Torrance Jack Torrance 7 minutes ago
Shorts and other day-trading scum can play their games all they want, but IonQ's success is inevitable at this point.

https://x.com/DesFrontierTech/status/1891975232258269653
https://drive.google.com/file/d/12yAkmi6rk6Pr1IoS9k7fbfxwDoNbOMH_/view

🚨 NEW IO
IONQ
The ELTP King The ELTP King 7 minutes ago
Hey look, someone who ACTUALLY has a brain!

Keep up the good work.

There could be dozens of potential suitors of this company in the near future. Maybe a bidding war?
ELTP
Hi_Lo Hi_Lo 7 minutes ago
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
rouge Vaughn rouge Vaughn 9 minutes ago
no you will never get a direct response from me ever, fakers Jersey, for a fake
price holding steady 0.0005 wall will be broken soon let's get more ground 0.0010, to 0.0050 and up
NSAV
tw0122 tw0122 9 minutes ago
2.27 + 20% Good FDA news !!
...Single Positive Phase 3 Trial Designed to Support Full Regulatory Approval, For the First Time Providing Regulatory C
CMMB
The ELTP King The ELTP King 10 minutes ago
LMFAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

Yeah, Nasrat is NOT going to seek DOZENS of offers through America's world renowned M&A specialists and is going to take the FIRST offer from ONE random buyer waiting on the sidelines...............
ELTP
GameStop GameStop 11 minutes ago
and to think that a few years ago Sapx went up to 1 cent without any good news
I imagine if a confirmation of the agreement or other good news arrived
SAPX
primecomm primecomm 11 minutes ago
$GRLF .0002= No R/S+$2.3M Rev+ Buy backs =.001++++
GRLF
Magnum7419 Magnum7419 11 minutes ago
AHRO
AHRO
J-Bear J-Bear 12 minutes ago
Buffet is holding a chicken leg from KFC ....he's an old lost Col. Sanders of the past. 

All he's good for now is sucking dust out of old Democrats a$$es and lying. He's an old bought and paid.....cardboard cutout ...next
ES
jimmybob jimmybob 12 minutes ago
$SEDG earnings:

EPS $(3.52) vs. $(1.65) est.
Rev $196.217M vs $188.703M est.
SEDG
Wolf-man jack Wolf-man jack 12 minutes ago
JAMS Arbitrator Meaning

JAMS arbitrators are neutral third parties who help resolve disputes through arbitration. They are experienced in providing fair and expeditious resolutions to various types of disputes, including complex, multi-party arbitrations. JAMS, the world's largest pri
CVSI
hedge_fun hedge_fun 12 minutes ago
The CONfidence of longs is inspiring. As an……

example, you’ve gone from surety in 2023 that they had already found treasure, which was why they waited on the permit to grading critic’s posts.

BTW, when grading posts do you use the same standard that SFRX does when they
SFRX
tw0122 tw0122 12 minutes ago
Take profits time at $5s ...80% exit 
SINT

Your Recent History

Delayed Upgrade Clock