
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 4.90 | 5.80 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.90 | 4.60 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.90 | 3.90 | 2.79 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 1.90 | 2.90 | 1.55 | 2.40 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 0.95 | 1.90 | 0.92 | 1.425 | 0.00 | 0.00 % | 0 | 11 | - |
49.00 | 0.35 | 0.70 | 0.35 | 0.525 | -0.15 | -30.00 % | 3 | 77 | 2/18/2025 |
50.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 168 | - |
51.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 10 | - |
52.00 | 0.10 | 1.55 | 0.10 | 0.825 | 0.00 | 0.00 % | 0 | 10 | - |
53.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 17 | - |
45.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 35 | - |
46.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 0.40 | 1.45 | 0.40 | 0.925 | 0.00 | 0.00 % | 0 | 6 | - |
48.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
49.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 48 | - |
50.00 | 2.10 | 1.10 | 2.10 | 1.60 | 0.00 | 0.00 % | 0 | 9 | - |
51.00 | 1.10 | 2.05 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 2.10 | 3.10 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 3.10 | 4.00 | 4.20 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.