Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 2.30 | 4.90 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.20 | 3.20 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.30 | 2.90 | 1.65 | 2.10 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 0.81 | 1.75 | 0.81 | 1.28 | 0.00 | 0.00 % | 0 | 8 | - |
49.00 | 0.75 | 0.70 | 0.39 | 0.725 | -0.36 | -48.00 % | 2 | 36 | 12/27/2024 |
50.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.09 | -60.00 % | 3 | 42 | 12/27/2024 |
51.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 29 | - |
52.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 7 | - |
53.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
54.00 | 0.05 | 1.60 | 0.05 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 0.30 | 1.15 | 0.30 | 0.725 | 0.00 | 0.00 % | 0 | 81 | - |
47.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 11 | - |
48.00 | 0.25 | 0.55 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.53 | 1.10 | 0.53 | 0.815 | 0.00 | 0.00 % | 0 | 42 | - |
50.00 | 0.10 | 2.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 2.05 | 3.10 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 1.95 | 4.00 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.10 | 5.00 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 4.30 | 6.20 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.