News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 9.60 | 10.80 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 8.60 | 9.80 | 9.50 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 7.60 | 8.80 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 6.60 | 7.80 | 7.10 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 5.60 | 6.80 | 5.40 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 39.00 | 4.60 | 5.80 | 5.55 | 5.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 40.00 | 3.60 | 4.80 | 4.31 | 4.20 | -0.49 | -10.21 % | 3 | 26 | 15:34:07 |
| 41.00 | 2.65 | 3.80 | 3.30 | 3.225 | -1.08 | -24.66 % | 1 | 48 | 09:59:35 |
| 42.00 | 1.65 | 2.80 | 2.90 | 2.225 | 0.00 | 0.00 % | 0 | 54 | - |
| 43.00 | 0.50 | 1.80 | 1.15 | 1.15 | -0.40 | -25.81 % | 1 | 84 | 10:03:08 |
| 44.00 | 0.25 | 0.60 | 0.44 | 0.425 | -0.01 | -2.22 % | 1 | 80 | 09:52:09 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 16 | 377 | 12:51:30 |
| 46.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 35 | - |
| 47.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 48.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 1.01 | 1.55 | 1.01 | 1.28 | 0.00 | 0.00 % | 0 | 4 | - |
| 36.00 | 1.20 | 1.55 | 1.20 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
| 37.00 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 6 | - |
| 38.00 | 0.50 | 1.55 | 0.50 | 1.025 | 0.00 | 0.00 % | 0 | 15 | - |
| 39.00 | 0.30 | 1.55 | 0.30 | 0.925 | 0.00 | 0.00 % | 0 | 3 | - |
| 40.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 83 | - |
| 41.00 | 0.15 | 1.55 | 0.15 | 0.85 | 0.00 | 0.00 % | 0 | 14 | - |
| 42.00 | 1.43 | 1.55 | 1.43 | 1.49 | 0.00 | 0.00 % | 0 | 1 | - |
| 43.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 44.00 | 0.05 | 0.60 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 8 | - |
| 45.00 | 0.40 | 1.30 | 0.40 | 0.85 | 0.00 | 0.00 % | 0 | 8 | - |
| 46.00 | 1.25 | 2.40 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 2.25 | 3.40 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 3.20 | 4.40 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 4.20 | 5.40 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
