ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco S&P 500 High Dividend Low Volatility ETF

Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)

48.42
-0.18
(-0.37%)
Closed December 28 4:00PM
48.64
0.22
(0.45%)
After Hours: 5:40PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.002.304.900.003.600.000.00 %00-
46.002.203.200.002.700.000.00 %00-
47.001.302.901.652.100.000.00 %02-
48.000.811.750.811.280.000.00 %08-
49.000.750.700.390.725-0.36-48.00 %23612/27/2024
50.000.050.150.060.10-0.09-60.00 %34212/27/2024
51.000.050.150.050.100.000.00 %029-
52.000.050.300.050.1750.000.00 %07-
53.000.051.100.050.5750.000.00 %02-
54.000.051.600.050.8250.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.150.150.150.150.000.00 %01-
46.000.301.150.300.7250.000.00 %081-
47.000.100.250.100.1750.000.00 %011-
48.000.250.550.000.400.000.00 %00-
49.000.531.100.530.8150.000.00 %042-
50.000.102.000.001.050.000.00 %00-
51.002.053.100.002.5750.000.00 %00-
52.001.954.000.002.9750.000.00 %00-
53.004.105.000.004.550.000.00 %00-
54.004.306.200.005.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
$ 3.585
(66.74%)
250.36M

Discussion

View Full Feed
RobotDroid RobotDroid 5 minutes ago
Is that a type of dinosaur?
NWBO
RobotDroid RobotDroid 6 minutes ago
That clown lives in dreamland.
NWBO
blackhawks blackhawks 6 minutes ago
WILL Trump's advisors attempt to hide Trump's certain to accelerate mental and physical decline?
al44 al44 6 minutes ago
Yes, High Prices Are Here to Stay

Sorry, Jake, we're never going back to pre-crisis times.

by Andrew Moran | Dec 28, 2024


“The Biden-Harris Administration’s parting gift to the American people is as welcome as a lump of coal at Christmas: high
norisknorewards norisknorewards 9 minutes ago
That's the last high from 2015
NWBO
SkeBallLarry SkeBallLarry 9 minutes ago
Putin Apologizes for 'Tragic Incident' With Downing >

Azerbaijan Airlines Plane
https://www.newsmax.com/world/globaltalk/vladimir-putin-azerbaijan-airlines/2024/12/28/id/1193123/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM730472_12282024&s=acs&dkt_nbr=01010
Eli's Gone Eli's Gone 10 minutes ago
one thing I'm better than Scottie at---doin' the dishes :-)
Wayne R Wayne R 10 minutes ago
Hmmm, 27 February before the vote on issues that no shareholder could possibly ever want.

1:100 might not even be enough, assuming that they manage to stay on Naz that long.

JMO
MULN
SkeBallLarry SkeBallLarry 10 minutes ago
Putin Apologizes for 'Tragic Incident' With Downing >

Azerbaijan Airlines Plane
https://www.newsmax.com/world/globaltalk/vladimir-putin-azerbaijan-airlines/2024/12/28/id/1193123/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM730472_12282024&s=acs&dkt_nbr=01010
blackhawks blackhawks 11 minutes ago
Unfortunately, Trump had no answers to the problem either. You're about to be reminded how few effective answers President First Do a Shitload of Harm has to ANY problems.

Unfortunately, 2023 also marks the sixth consecutive year in which homelessness has grown, following a yearly dec
SkeBallLarry SkeBallLarry 11 minutes ago
Putin Apologizes for 'Tragic Incident' With Downing >

Azerbaijan Airlines Plane
https://www.newsmax.com/world/globaltalk/vladimir-putin-azerbaijan-airlines/2024/12/28/id/1193123/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM730472_12282024&s=acs&dkt_nbr=01010
al44 al44 12 minutes ago
The Shortage of American Men in the Workforce

A dire phenomenon that can no longer be ignored.

by Joe Schaeffer | Dec 28, 2024


The problem is plain to see, and causative factors are not difficult to detect. As the Obama era of identity politics v
SkeBallLarry SkeBallLarry 12 minutes ago
Putin Apologizes for 'Tragic Incident' With Downing >

Azerbaijan Airlines Plane
https://www.newsmax.com/world/globaltalk/vladimir-putin-azerbaijan-airlines/2024/12/28/id/1193123/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM730472_12282024&s=acs&dkt_nbr=01010
MartinLutherKing MartinLutherKing 13 minutes ago
ELAB FDA approval 2025🐳🐳🐳🐳🐳
ELAB
janetcanada janetcanada 14 minutes ago
🐞***RDAR- NEVER DISREGARD THE IMPONDERABLE!!!.......

👀***A STORY THAT MAKES ONE WONDER ABOUT THE IMPONDERABLE......

👀***Years ago I lost so much on the best stock I had...... Time did pass..... But I
RDAR
manibiotech manibiotech 14 minutes ago
There are many on message board of every stock who dream of huge squeeze and becoming millionaires . If that happened even half the times it is posted on several message boards vast majority of US population would have been multimillionaires .
It rarely materializes 
NWBO
SkeBallLarry SkeBallLarry 14 minutes ago
Putin Apologizes for 'Tragic Incident' With Downing >

Azerbaijan Airlines Plane
https://www.newsmax.com/world/globaltalk/vladimir-putin-azerbaijan-airlines/2024/12/28/id/1193123/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM730472_12282024&s=acs&dkt_nbr=01010
Filterthenoise Filterthenoise 21 minutes ago
Diggy-tee up early to spread holiday FUD at shareholders on the weekend
RNVA
easymonee easymonee 21 minutes ago
Yep 2025 is looking like a great year for MDCE... Reading the latest filing from Dec. on the offering....Monthly auctions starting in 2025.... Infinite Auctions will be moving into a monthly auction format in 2025 which will help us turn inventory faster for greater annual gains all while getting ou
MDCE
jxyzobrien jxyzobrien 24 minutes ago
happy holidays
post when you can
hope you are doing the best
Donotunderstand Donotunderstand 24 minutes ago
all upward movement is real
all downward movement is criminal or manipulated

sorry the world is not that simple
FNMA
nowwhat2 nowwhat2 25 minutes ago
💪👔☝️ Great info there bud (as per typically always) !


https://investorshub.advfn.com/uimage/uploads/2024/12/28/ztppeBTC_121212_28_CAPT_630AM_BO_W_XRP_TRIO.jpg






https://investorshub.advfn.com/u
XRPUSD
Drugdoctor Drugdoctor 26 minutes ago
LMAO-more-🤡-talk. I don't need to watch close. I have millions of shares in George Sharp stocks. Just waiting for the mergers.
GVSI

Your Recent History

Delayed Upgrade Clock