Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) Options

SPHD Invesco S&P 500 High Dividend Low Volatility ETF

47.94

0.00 (0.00%)

Pre Market

Last Updated: 05:55:12

Delayed by 15 minutes

SPHD Jan 17 2025 45 Call

View Full SPHD Chain

2.85 0.00 (0.00%)

Bid	2.40	Volume	0	Exp. Date	Jan 17 2025
Ask	3.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.85	Last Trade	- -

SPHD Option Chain - Jan 17 2025

SPHD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	2.40	3.40	2.85	0.00 %	0	0
46.00	1.45	2.45	0.00	0.00 %	0	0
47.00	0.70	1.40	0.66	-29.03 %	2	6
48.00	0.05	0.25	0.30	20.00 %	4	39
49.00	0.03	0.15	0.03	0.00 %	0	39
50.00	0.05	0.95	0.05	0.00 %	0	48
51.00	0.05	1.55	0.05	0.00 %	0	28
52.00	0.05	1.40	0.05	0.00 %	0	7

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.15	1.55	0.15	0.00 %	0	1
46.00	0.18	0.45	0.18	0.00 %	0	82
47.00	0.14	0.25	0.14	0.00 %	0	17
48.00	0.43	0.55	0.43	0.00 %	0	2
49.00	1.20	1.50	1.20	0.00 %	0	42
50.00	0.80	2.80	0.00	0.00 %	0	0
51.00	2.55	3.60	2.35	0.00 %	0	1
52.00	3.80	4.50	0.00	0.00 %	0	0

SPHD Latest iHub Posts

More SPHD Messages

Delayed Upgrade Clock