Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) Options

SPHD Invesco S&P 500 High Dividend Low Volatility ETF

48.64

0.04 (0.08%)

Dec 27 2024 - Closed

Delayed by 15 minutes

SPHD Jan 17 2025 50 Call

View Full SPHD Chain

0.06 -0.09 (-60.00%)

Bid	0.05	Volume	3	Exp. Date	Jan 17 2025
Ask	0.15	Open Interest	42	Day's Range	0.06 - 0.10
Open	0.06	Prev Close	0.15	Last Trade	12/27/2024 14:15

SPHD Option Chain - Jan 17 2025

SPHD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	2.30	4.90	0.00	0.00 %	0	0
46.00	2.20	3.20	0.00	0.00 %	0	0
47.00	1.30	2.90	1.65	0.00 %	0	2
48.00	0.81	1.75	0.81	0.00 %	0	8
49.00	0.75	0.70	0.39	-48.00 %	2	36
50.00	0.05	0.15	0.06	-60.00 %	3	42
51.00	0.05	0.15	0.05	0.00 %	0	29
52.00	0.05	0.30	0.05	0.00 %	0	7
53.00	0.05	1.10	0.05	0.00 %	0	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.15	0.15	0.15	0.00 %	0	1
46.00	0.30	1.15	0.30	0.00 %	0	81
47.00	0.10	0.25	0.10	0.00 %	0	11
48.00	0.25	0.55	0.00	0.00 %	0	0
49.00	0.53	1.10	0.53	0.00 %	0	42
50.00	0.10	2.00	0.00	0.00 %	0	0
51.00	2.05	3.10	0.00	0.00 %	0	0
52.00	1.95	4.00	0.00	0.00 %	0	0
53.00	4.10	5.00	0.00	0.00 %	0	0

SPHD Latest iHub Posts

More SPHD Messages

Delayed Upgrade Clock