News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 4.60 | 7.80 | 9.40 | 0.00 % | 0 | 1 |
| 78.00 | 3.80 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 2.80 | 3.30 | 3.90 | 0.00 % | 0 | 2 |
| 82.00 | 2.25 | 2.60 | 2.42 | 0.00 % | 0 | 0 |
| 83.00 | 1.45 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 1.30 | 1.55 | 10.20 | 0.00 % | 0 | 1 |
| 85.00 | 0.85 | 1.15 | 0.51 | -48.48 % | 9 | 11 |
| 86.00 | 0.20 | 0.95 | 0.35 | -76.35 % | 2 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.35 | 1.35 | 2.10 | 0.00 % | 0 | 1 |
| 78.00 | 0.25 | 1.05 | 2.30 | 0.00 % | 0 | 1 |
| 79.00 | 0.40 | 1.20 | 1.35 | 0.00 % | 0 | 1 |
| 80.00 | 1.05 | 1.35 | 1.35 | -15.63 % | 8 | 11 |
| 81.00 | 1.35 | 1.70 | 2.70 | 0.00 % | 0 | 1 |
| 82.00 | 0.70 | 2.15 | 2.72 | 0.00 % | 0 | 5 |
| 83.00 | 1.00 | 3.80 | 1.75 | 0.00 % | 0 | 2 |
| 84.00 | 2.70 | 3.10 | 2.00 | 0.00 % | 0 | 2 |
| 85.00 | 3.10 | 3.80 | 1.65 | 0.00 % | 0 | 3 |
| 86.00 | 3.80 | 4.50 | 1.85 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
