News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 9.70 | 13.00 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 8.50 | 12.00 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 7.70 | 11.00 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 6.90 | 10.00 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 4.80 | 8.00 | 8.60 | 6.40 | 0.00 | 0.00 % | 0 | 32 | - |
| 78.00 | 4.60 | 8.00 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 4.00 | 7.00 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 3.30 | 6.50 | 6.70 | 4.90 | 0.00 | 0.00 % | 0 | 17 | - |
| 81.00 | 2.45 | 5.50 | 6.57 | 3.975 | 0.00 | 0.00 % | 0 | 10 | - |
| 82.00 | 1.65 | 5.00 | 5.60 | 3.325 | 0.00 | 0.00 % | 0 | 31 | - |
| 83.00 | 1.00 | 5.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 0.40 | 5.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.35 | 5.00 | 2.25 | 2.675 | 0.00 | 0.00 % | 0 | 124 | - |
| 86.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 2.10 | 4.80 | 2.10 | 3.45 | 0.00 | 0.00 % | 0 | 15 | - |
| 89.00 | 2.90 | 4.50 | 2.90 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 2.10 | 4.80 | 2.10 | 3.45 | 0.00 | 0.00 % | 0 | 6 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 11 | - |
| 75.00 | 1.77 | 4.80 | 1.77 | 3.285 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 1.64 | 4.80 | 1.64 | 3.22 | 0.00 | 0.00 % | 0 | 5 | - |
| 77.00 | 0.10 | 5.00 | 1.80 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.45 | 4.80 | 0.45 | 2.625 | 0.00 | 0.00 % | 0 | 45 | - |
| 80.00 | 3.50 | 4.80 | 3.50 | 4.15 | 0.00 | 0.00 % | 0 | 41 | - |
| 81.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 1.05 | 2.75 | 1.75 | 1.90 | 0.00 | 0.00 % | 0 | 39 | - |
| 83.00 | 1.00 | 5.00 | 3.30 | 3.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 84.00 | 1.40 | 5.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 1.95 | 5.00 | 2.75 | 3.475 | 0.00 | 0.00 % | 0 | 3 | - |
| 86.00 | 2.55 | 5.50 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 2.60 | 5.90 | 3.10 | 4.25 | 0.00 | 0.00 % | 0 | 88 | - |
| 88.00 | 3.30 | 7.50 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 4.20 | 8.50 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 5.30 | 9.50 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
