Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 500 High Beta ETF | SPHB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.39 | 0.47% | 83.18 | 19:59:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.07 | 81.56 | 83.35 | 83.18 | 82.79 |
SPHB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.06 | 85.02 | 81.56 | 83.76 | 189,411 | -0.88 | -1.05% |
| 1 Month | 83.08 | 85.81 | 81.56 | 84.06 | 335,397 | 0.10 | 0.12% |
| 3 Months | 86.58 | 88.09 | 79.62 | 83.90 | 533,903 | -3.40 | -3.93% |
| 6 Months | 73.46 | 88.09 | 72.72 | 82.21 | 603,370 | 9.72 | 13.23% |
| 1 Year | 69.35 | 88.09 | 63.15 | 77.74 | 541,785 | 13.83 | 19.94% |
| 3 Years | 77.66 | 88.09 | 54.60 | 72.55 | 607,325 | 5.52 | 7.11% |
| 5 Years | 39.22 | 88.09 | 24.48 | 66.18 | 547,371 | 43.96 | 112.09% |
SPHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 83.18 | 0.39 | 0.47% | 83.07 | 83.35 | 81.56 | 224,358 |
| May 30 2024 | 82.79 | -0.30 | -0.36% | 82.94 | 83.18 | 82.47 | 178,535 |
| May 29 2024 | 83.09 | -1.34 | -1.59% | 83.16 | 83.34 | 83.01 | 180,173 |
| May 28 2024 | 84.43 | -0.11 | -0.13% | 84.95 | 85.02 | 83.98 | 163,399 |
| May 24 2024 | 84.54 | 0.96 | 1.15% | 84.06 | 84.75 | 83.88 | 235,537 |
| May 23 2024 | 83.58 | -1.50 | -1.76% | 85.81 | 85.81 | 83.325 | 513,524 |
| May 22 2024 | 85.08 | -0.14 | -0.16% | 85.26 | 85.57 | 84.62 | 256,162 |
| May 21 2024 | 85.22 | -0.21 | -0.25% | 84.91 | 85.31 | 84.75 | 121,936 |
| May 20 2024 | 85.43 | 0.54 | 0.64% | 85.00 | 85.69 | 85.00 | 201,446 |
| May 17 2024 | 84.89 | -0.05 | -0.06% | 85.05 | 85.22 | 84.56 | 133,966 |
| May 16 2024 | 84.94 | -0.64 | -0.75% | 85.46 | 85.60 | 84.94 | 521,124 |
| May 15 2024 | 85.58 | 1.08 | 1.28% | 85.37 | 85.645 | 84.92 | 718,869 |
| May 14 2024 | 84.50 | 0.90 | 1.08% | 84.08 | 84.60 | 84.08 | 581,288 |
| May 13 2024 | 83.60 | 0.25 | 0.30% | 83.79 | 84.20 | 83.48 | 407,854 |
| May 10 2024 | 83.35 | 0.04 | 0.05% | 83.75 | 83.91 | 83.20 | 265,326 |
| May 09 2024 | 83.31 | 0.27 | 0.33% | 82.75 | 83.36 | 82.58 | 244,701 |
| May 08 2024 | 83.04 | -0.10 | -0.12% | 82.30 | 83.08 | 82.14 | 391,930 |
| May 07 2024 | 83.14 | -0.68 | -0.81% | 83.86 | 83.99 | 83.12 | 372,020 |
| May 06 2024 | 83.82 | 1.15 | 1.39% | 83.35 | 83.82 | 83.16 | 340,590 |
| May 03 2024 | 82.67 | 0.79 | 0.96% | 83.08 | 83.77 | 82.57 | 544,167 |
| May 02 2024 | 81.88 | 0.82 | 1.01% | 81.69 | 82.04 | 80.39 | 658,087 |
