News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 4.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 3.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 2.85 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.10 | 4.40 | 4.38 | 0.00 % | 0 | 1 |
| 105.00 | 1.50 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 1.05 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.45 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 6.35 | 1.75 | 6.35 | 0.00 % | 0 | 2 |
| 109.00 | 3.00 | 1.50 | 3.00 | 0.00 % | 0 | 3 |
| 110.00 | 1.20 | 1.25 | 1.20 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.85 | 1.60 | 0.85 | 0.00 % | 0 | 1 |
| 103.00 | 0.15 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.40 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.70 | 2.20 | 0.95 | 0.00 % | 0 | 1 |
| 106.00 | 1.10 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.45 | 2.90 | 1.51 | 0.00 % | 0 | 4 |
| 108.00 | 1.55 | 3.80 | 1.30 | 0.00 % | 0 | 1 |
| 109.00 | 2.25 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.95 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
