Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 9.50 | 12.10 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 8.50 | 11.10 | 3.50 | 9.80 | 0.00 | 0.00 % | 0 | 2 | - |
104.00 | 7.50 | 10.10 | 3.52 | 8.80 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 6.60 | 9.10 | 4.00 | 7.85 | 0.00 | 0.00 % | 0 | 2 | - |
106.00 | 5.60 | 8.20 | 4.68 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
107.00 | 4.70 | 7.20 | 4.28 | 5.95 | 0.00 | 0.00 % | 0 | 10 | - |
108.00 | 3.70 | 6.10 | 1.50 | 4.90 | 0.00 | 0.00 % | 0 | 40 | - |
109.00 | 2.90 | 5.40 | 3.60 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 2.10 | 4.50 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 1.30 | 3.70 | 0.80 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
112.00 | 0.95 | 2.70 | 0.75 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
113.00 | 0.45 | 2.15 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.40 | 1.40 | 0.40 | 0.90 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.45 | 1.20 | 0.45 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
106.00 | 0.60 | 1.25 | 0.60 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
107.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.69 | 1.40 | 0.69 | 1.045 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 2.25 | 1.65 | 2.25 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
111.00 | 0.05 | 1.80 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.40 | 2.15 | 1.69 | 1.275 | 0.00 | 0.00 % | 0 | 10 | - |
113.00 | 0.75 | 2.55 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 1.05 | 3.50 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 1.70 | 4.10 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.