News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 8.70 | 11.40 | 7.30 | 10.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 96.00 | 7.80 | 10.40 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 6.80 | 9.40 | 3.06 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 98.00 | 5.80 | 8.40 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 4.90 | 7.50 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 3.90 | 6.50 | 6.70 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 101.00 | 3.10 | 5.60 | 7.50 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 102.00 | 2.25 | 4.70 | 5.40 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 1.45 | 4.00 | 1.45 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.85 | 2.80 | 1.50 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 0.45 | 2.25 | 1.05 | 1.35 | 0.00 | 0.00 % | 0 | 10 | - |
| 106.00 | 0.80 | 1.80 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 0.50 | 1.45 | 1.01 | 0.975 | 0.00 | 0.00 % | 0 | 2 | - |
| 108.00 | 0.25 | 1.30 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 0.15 | 1.15 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.05 | 1.10 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 0.32 | 0.25 | 0.32 | 0.285 | 0.00 | 0.00 % | 0 | 19 | - |
| 114.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.35 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 96.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 0.05 | 1.10 | 0.79 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 0.05 | 1.15 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 0.10 | 1.20 | 1.78 | 0.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 100.00 | 0.15 | 1.25 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 0.25 | 1.35 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 0.40 | 1.45 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 0.60 | 1.65 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.05 | 1.90 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.95 | 1.35 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 0.85 | 2.75 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 1.30 | 3.80 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 2.05 | 4.70 | 2.70 | 3.375 | 0.00 | 0.00 % | 0 | 4 | - |
| 109.00 | 2.95 | 5.60 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 4.00 | 6.60 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 5.00 | 7.60 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 6.00 | 8.60 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 7.00 | 9.60 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 8.00 | 10.60 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
