ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Invesco S&P 500 GARP ETF

Invesco S&P 500 GARP ETF (SPGP)

105.77
-0.07
(-0.07%)
Closed February 24 4:00PM
105.79
0.02
(0.02%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
96.009.2011.600.0010.400.000.00 %00-
97.008.3010.8011.009.550.000.00 %01-
98.007.209.7014.408.450.000.00 %01-
99.006.408.800.007.600.000.00 %00-
100.005.507.9010.206.700.000.00 %025-
101.004.607.000.005.800.000.00 %00-
102.003.705.900.004.800.000.00 %00-
103.002.855.000.003.9250.000.00 %00-
104.002.104.404.383.250.000.00 %01-
105.001.503.500.002.500.000.00 %00-
106.001.052.700.001.8750.000.00 %00-
107.000.452.200.001.3250.000.00 %00-
108.006.351.756.354.050.000.00 %02-
109.003.001.503.002.250.000.00 %03-
110.001.201.251.201.2250.000.00 %00-
111.001.151.101.151.1250.000.00 %04-
112.000.001.100.000.000.000.00 %00-
113.000.001.050.000.000.000.00 %00-
114.000.001.050.000.000.000.00 %00-
115.000.001.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
96.000.001.200.000.000.000.00 %00-
97.000.001.250.000.000.000.00 %00-
98.000.001.250.000.000.000.00 %00-
99.000.001.350.000.000.000.00 %00-
100.000.150.650.000.400.000.00 %00-
101.000.001.450.000.000.000.00 %00-
102.000.851.600.851.2250.000.00 %01-
103.000.151.750.000.950.000.00 %00-
104.000.401.950.001.1750.000.00 %00-
105.000.702.200.951.450.000.00 %01-
106.001.102.450.001.7750.000.00 %00-
107.001.452.901.512.1750.000.00 %04-
108.001.553.801.302.6750.000.00 %01-
109.002.254.400.003.3250.000.00 %00-
110.002.955.400.004.1750.000.00 %00-
111.003.806.300.005.050.000.00 %00-
112.004.707.302.706.000.000.00 %01-
113.005.808.300.007.050.000.00 %00-
114.006.809.300.008.050.000.00 %00-
115.007.8010.300.009.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
$ 130.28
(-3.09%)
246.72M
PLTRPalantir Technologies Inc
$ 90.68
(-10.53%)
180.51M
YYAIConnexa Sports Technologies Inc
$ 1.245
(94.50%)
150.24M
STECSantech Holdings Limited
$ 1.575
(142.20%)
121.33M
ADTXAditxt Inc
$ 0.0867
(-5.25%)
118.7M

Discussion

View Full Feed
doc063 doc063 1 minute ago
From the Halls of Montezuma...
XRPUSD
3331 3331 1 minute ago
BIEL: Ready to launch in New Zealand March 1 (four more days)!!!
https://www.actipatch.nz/
3331 3331 2 minutes ago
BIEL: Ready to launch in New Zealand March 1 (four more days)!!!
https://www.actipatch.nz/
Researchfyi Researchfyi 3 minutes ago
link…


https://www.businesswire.com/news/home/20250224759866/en/
LQMT
HaasCat HaasCat 3 minutes ago
If you're going to monitor the activity here while offering us such rich coverage....do us a favor and point out those .20 cent to 3.00 taps to the bid as well 

Instead of just pointing out the 1-5 dollar buys give us a clearer picture if you don't mind since the bid taps are just as
IFXY
ORCA ORCA 4 minutes ago
DB AND ANOTHER GUY PUT EMOJIS AGAIN.OH WE ARE HEADED TO .009 AND .01 SOONOLOGY.
VDRM
ST/LTCapGain ST/LTCapGain 5 minutes ago
News…

ImagineAR's FameDays Secures $10 Million Contract to Develop 25,000 Sq. Ft. Immersive Entertainment Center at a Niagara Falls Hotel in Canada


https://www.newsfilecorp.com/release/242168/ImagineARs-FameDays-Secures-10-Million-Contract-to-Develop-25000-Sq.-F
IPNFF
Monroe1 Monroe1 5 minutes ago
Not worried about Q4 2024.
Q1 2025 just a little production. as last week Jared stated we are transitioning into production. So mid way through the quarter some ore will begin to be sold.
Q2 is when things get interesting.
NBRI
janice shell janice shell 5 minutes ago
I don't think peaceful protests are going to cut it.

I think we may need ninjas. If we call 'em shinobi, maybe Trumpty won't know what they are. Though that doesn't really matter, since they'll be ninjas doing ninja things.
silver_bars silver_bars 6 minutes ago
Silver Stock Scan-Screener for Monday Feb 24, 2025 After Market Close ....

***** CUSTOM SILVER STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 69 Silver mining-exploration companies,

- sorted by relative strength,

againstallodds againstallodds 7 minutes ago
Moeron you would’t understand anyways…
NBRI
silver_bars silver_bars 7 minutes ago
Mid-to-Large Cap Gold & Silver Stock Scan-Screener for Monday Feb 24, 2025 After Market Close ....

***** CUSTOM MID-TO-LARGE CAP GOLD & SILVER STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 40 mid-to-large cap Gold & Silver mining-exploration
quester614 quester614 9 minutes ago
WRONG AGAIN AH XTI had submitted Exhibit A - NOTICE OF EVENT OF DEFAULT on 2/18/2025 to the COURT. That was 2 days before this BS MISLEADING statement. "And, that XTI has never claimed that Xeriant defaulted."


https://investorshub.advfn.com/uimage/uploads/2025/2/24/ghlhjSc
XERI
AlwaysOptimistic AlwaysOptimistic 9 minutes ago
So now POTUS is starting negotiations over REE's from Russia. So, please add that addtl resource to JS's email.

I still think Elk Creek "needs" to be developed because REE"s from Ukraine or Russia are always at risk of supply disruption. I hope POTUS and EXIM take that in to considera
NB
unlimitedgains4 unlimitedgains4 9 minutes ago
Big news is coming patients wins the race 💯🚀
HMBL
SilkRoad SilkRoad 9 minutes ago
I’m not sure but probably at least one, but at the same time, RKLB doesn’t have to deal with the FAA or lots of air traffic like SpaceX does. That’s why RKLB can do launch window after launch window. If SpaceX was smart it would buy RKLB just for the site. But Peter probably will never sell.
RKLB
ccie1024 ccie1024 11 minutes ago
Gary, between the time of approval and the time it shows up on a list the MHRA will have issued a PR announcing it. So one or the other will let the cat out of the bag well before the twice monthly spreadsheet is published.
NWBO
Monroe1 Monroe1 11 minutes ago
Can you explain how Jared is kicking the can? NO wait a minute, you can't.
NBRI
thecrusher2011 thecrusher2011 11 minutes ago
The black white supremacists are the funniest liberal invention I've ever heard of 😂😂😂😂

Trump doubled his support among black man in this last election..... Of course that was after "literally Hitler" had already ran the country for 4 years and they go
J-Bear J-Bear 12 minutes ago
Your favorite place....sorry for your loss, CottonBallz 🤡💩er
NCLH
hssbwwmp hssbwwmp 12 minutes ago
I think they already failed their shareholders' value so why not try something new?
AXXA
wadegarret wadegarret 12 minutes ago
Nelson- KINS. good point

However another thing I didn't like about the Q4 report, was that 2025 eps estimates that were mentioned in Q3, wasn't reiterated. I forget, but I think it as for about $1.60 fully diluted.
StayHumble StayHumble 13 minutes ago
Wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹wow!!!
MJNA

Your Recent History

Delayed Upgrade Clock