Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraPro Short MidCap 400 (SMDD)
ProShares UltraPro Short MidCap 400 (SMDD) Options

SMDD ProShares UltraPro Short MidCap 400

7.25

0.07 (0.97%)

Nov 27 2024 - Closed

Delayed by 15 minutes

SMDD Dec 20 2024 10 Call

View Full SMDD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SMDD Option Chain - Dec 20 2024

SMDD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	1.70	4.60	0.00	0.00 %	0	0
5.00	0.75	3.60	0.00	0.00 %	0	0
6.00	0.00	2.60	0.00	0.00 %	0	0
7.00	0.00	1.70	0.00	0.00 %	0	0
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	1.40	0.00	0.00 %	0	0
10.00	0.00	1.35	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	1.30	0.00	0.00 %	0	0
6.00	0.00	1.35	0.00	0.00 %	0	0
7.00	0.00	1.60	0.00	0.00 %	0	0
8.00	0.00	2.35	0.00	0.00 %	0	0
9.00	0.45	3.40	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0

SMDD Latest iHub Posts

More SMDD Messages

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock