Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SMDD ProShares UltraPro Short MidCap 400

-0.2978 (-2.66%)
May 24 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 6,656
Bid Price
Ask Price
News -
Day High 11.01


52 Week Range


Day Low 10.89
Company Name Etf Ticker Symbol Market Type
ProShares UltraPro Short MidCap 400 SMDD AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.2978 -2.66% 10.9122 19:40:28
Open Price Low Price High Price Close Price Prev Close
11.01 10.89 11.01 10.9122 11.21
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
73 6,656  10.96  72,977 - 10.03 - 24.00
Last Trade Time Type Quantity Etf Price Currency
20:00:00 100  10.9122 USD

ProShares UltraPro Short MidCap 400 Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.36M 399.00k - 215k -1.15M -2.87 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

News ProShares UltraPro Short...

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No SMDD Message Board. Create One! See More Posts on SMDD Message Board See More Message Board Posts

SMDD Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.5211.234710.36510.768,3630.39223.73%
1 Month11.9312.32510.170411.099,444-1.02-8.53%
3 Months11.9012.8310.0311.1511,989-0.9878-8.30%
6 Months18.0318.1910.0312.168,841-7.12-39.48%
1 Year21.4424.0010.0315.9010,491-10.53-49.10%
3 Years6.9136.486.8522.9516,9164.0057.92%
5 Years9.0536.485.0014.9735,9401.8620.58%

The Fund seeks daily investment results before fees and expenses that correspond to three times the inverse 3x of the daily performance of the Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a measure of mid-size company U.S. stock market performance. The fund is non-diversified.

Your Recent History

Delayed Upgrade Clock