ProShares UltraPro Short... Stock Quote SMDD - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

7.40

Bid

Ask

Volume

56,129

7.40 Day's Range 7.69

7.40 52 Week Range 18.19

Market Cap

2.509M

Previous Close

7.81

Open

7.69

Last Trade

100

7.4

Last Trade Time

Financial Volume

$ 421,333

VWAP

7.5065

Average Volume (3m)

14,777

Shares Outstanding

339,000

Dividend Yield

PE Ratio

-0.83

Earnings Per Share (EPS)

-8.9

Revenue

156k

Net Profit

-3.02M

The Fund seeks daily investment results before fees and expenses that correspond to three times the inverse 3x of the daily performance of the Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds inve... The Fund seeks daily investment results before fees and expenses that correspond to three times the inverse 3x of the daily performance of the Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a measure of mid-size company U.S. stock market performance. The fund is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Headquarters

Wilmington, Delaware, USA

Founded

ProShares UltraPro Short MidCap 400 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SMDD. The last closing price for ProShares UltraPro Short... was $7.81. Over the last year, ProShares UltraPro Short... shares have traded in a share price range of $ 7.40 to $ 18.19.

ProShares UltraPro Short... currently has 339,000 shares outstanding. The market capitalization of ProShares UltraPro Short... is $2.65 million. ProShares UltraPro Short... has a price to earnings ratio (PE ratio) of -0.83.

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.79	-9.64590964591	8.19	8.6	7.4	25515	8.14369254	SP
4	-1.68	-18.5022026432	9.08	9.43	7.4	20729	8.38702787	SP
12	-2.29	-23.6326109391	9.69	11.61	7.4	14777	9.03137549	SP
26	-3.1	-29.5238095238	10.5	12.79	7.4	12525	9.86200782	SP
52	-10.45	-58.5434173669	17.85	18.19	7.4	10642	10.80405071	SP
156	-13.42	-64.4572526417	20.82	36.48	7.4	17288	21.06589466	SP
260	0.42	6.01719197708	6.98	36.48	5	36168	15.00688341	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	$ 4.59 (129.50%)	83M
QMCOQuantum Corporation	$ 9.11 (126.62%)	39.41M
NANano Labs Ltd	$ 8.26 (89.02%)	2.03M
XCURExicure Inc	$ 18.60 (71.27%)	4.36M
SKKSKK Holdings Limited	$ 1.75 (59.09%)	95.06M
AMIXAutonomix Medical Inc	$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	$ 0.0201 (-0.50%)	415.87M
NVDANVIDIA Corporation	$ 141.95 (-3.22%)	229.93M
SMCISuper Micro Computer Inc	$ 33.15 (11.62%)	155.43M
VRPXVirpax Pharmaceuticals Inc	$ 0.5501 (-6.72%)	154.17M
SOUNSoundHound AI Inc	$ 8.24 (18.05%)	103.6M