ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,967.64
      0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. SilverCrest Metals Inc (SILV)

      7. SilverCrest Metals Inc (SILV) Options

      SILV SilverCrest Metals Inc

      8.31
      0.03 (0.36%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      SILV May 17 2024 9 Call

      View Full SILV Chain
      0.14 -0.01 (-6.67%)
      Bid 0.10 Volume 16 Exp. Date May 17 2024
      Ask 0.20 Open Interest 1,877 Day's Range 0.10 - 0.14
      Open 0.10 Prev Close 0.15 Last Trade 5/03/2024 12:33

      SILV Option Chain - May 17 2024

      SILV Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      4.503.703.903.780.00 %042
      5.003.203.403.240.00 %0339
      5.502.702.902.900.00 %07,572
      6.002.252.302.09-11.06 %21,739
      7.001.251.401.20-14.29 %206,606
      8.000.450.600.47-21.67 %102,449
      9.000.100.200.14-6.67 %161,877
      10.000.090.100.090.00 %0474

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      4.500.050.050.050.00 %0777
      5.000.050.100.050.00 %0213
      5.500.030.050.030.00 %0171
      6.000.045.000.040.00 %0380
      7.000.050.250.050.00 %0655
      8.000.150.300.250.00 %124393
      9.000.750.900.700.00 %0183
      10.001.651.850.000.00 %00

      SILV Latest iHub Posts

      Monksdream
      SILV new 52=hi
      Sat Apr 13, 2024 11:15 AM
      boo boo
      Great Video
      Sat Mar 9, 2024 11:22 AM
      boo boo
      Like the strategy. Share buyback and
      Sat Mar 2, 2024 1:08 PM
      ALAMO 1
      Team hold strong. I have added substantially as
      Mon Feb 26, 2024 9:23 PM
      mick
      https://www.otcmarkets.com/stock/SILV
      Mon Jan 1, 2024 2:00 PM
      boo boo
      It will be interesting who made the cut:
      Fri Dec 29, 2023 1:16 PM
      boo boo
      Riggers will have to cover. Screw them.
      Thu Dec 14, 2023 9:19 AM
      boo boo
      Get it while you can. I'm bout
      Thu Dec 14, 2023 9:10 AM
      More SILV Messages

      Your Recent History

      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      COIN
      SHIBUSD
      SHIBA INU
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      CNNA
      Cann American (CE)
      NASDAQ
      DJT
      Trump Media and Technology
      USOTC
      TGLO
      TheGlobe com (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      RNVA
      Rennova Health (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      NASDAQ
      AVXL
      Anavex Life Sciences
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      IFUS
      Impact Fusion (PK)
      Delayed Upgrade Clock