![SilverCrest Metals Inc](/common/images/company/A_SILV.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.60 | 6.30 | 5.10 | 5.45 | 0.00 | 0.00 % | 0 | 3 | - |
6.00 | 3.60 | 5.50 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.60 | 3.30 | 2.70 | 2.95 | 0.00 | 0.00 % | 0 | 269 | - |
8.00 | 0.90 | 3.40 | 2.20 | 2.15 | 0.35 | 18.92 % | 103 | 1,332 | 11:07:12 |
9.00 | 1.15 | 1.35 | 1.23 | 1.25 | 0.28 | 29.47 % | 50 | 954 | 12:03:03 |
10.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.05 | 20.00 % | 17 | 636 | 14:01:24 |
11.00 | 0.05 | 0.55 | 0.06 | 0.30 | 0.01 | 20.00 % | 317 | 273 | 12:43:45 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 373 | - |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,404 | - |
9.00 | 0.07 | 0.20 | 0.10 | 0.135 | 0.03 | 42.86 % | 8 | 857 | 10:47:20 |
10.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.12 | -50.00 % | 170 | 174 | 12:57:36 |
11.00 | 0.80 | 0.90 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.