Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 3.90 | 4.10 | 4.17 | 4.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 2.35 | 2.70 | 0.00 | 2.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 1.45 | 1.60 | 1.50 | 1.525 | -0.02 | -1.32 % | 1 | 0 | 6/06/2023 |
| 6.00 | 0.50 | 0.60 | 0.45 | 0.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.0 % | 19 | 4,847 | 6/06/2023 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 0.95 | 1.10 | 1.10 | 1.025 | 0.03 | 2.8 % | 147 | 1,267 | 6/06/2023 |
| 9.00 | 2.40 | 2.65 | 1.85 | 2.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 2.90 | 3.60 | 3.30 | 3.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 4.40 | 4.60 | 0.00 | 4.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 5.90 | 6.10 | 7.00 | 6.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 6.80 | 7.70 | 0.00 | 7.25 | 0.00 | 0.0 % | 0 | 0 | - |
