ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SILV SilverCrest Metals Inc

6.65
0.07 (1.06%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
SilverCrest Metals Inc SILV AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 1.06% 6.65 19:57:30
Open Price Low Price High Price Close Price Prev Close
6.66 6.51 6.7892 6.66 6.58
more quote information »

SILV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.007.006.4256.571,015,535-0.35-5.00%
1 Month5.187.005.026.101,857,7731.4728.38%
3 Months6.287.004.835.881,265,7530.375.89%
6 Months4.457.004.2655.721,268,4982.2049.44%
1 Year6.927.504.165.701,182,409-0.27-3.90%
3 Years8.1110.404.166.59980,982-1.46-18.00%
5 Years3.4512.882.967.05878,0903.2092.75%

SILV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 6.66 0.08 1.22% 6.66 6.7892 6.51 1,615,871
Mar 27 2024 6.58 0.15 2.33% 6.45 6.61 6.45 961,597
Mar 26 2024 6.43 -0.18 -2.72% 6.68 6.72 6.425 1,104,267
Mar 25 2024 6.61 0.03 0.46% 6.60 6.75 6.57 895,831
Mar 22 2024 6.58 -0.06 -0.90% 6.63 6.73 6.515 777,895
Mar 21 2024 6.64 -0.27 -3.91% 7.00 7.00 6.64 1,338,085
Mar 20 2024 6.91 0.47 7.30% 6.37 6.96 6.34 1,448,151
Mar 19 2024 6.44 -0.15 -2.28% 6.56 6.57 6.36 1,293,972
Mar 18 2024 6.59 -0.13 -1.93% 6.74 6.74 6.48 1,543,848
Mar 15 2024 6.72 0.42 6.67% 6.30 6.74 6.27 2,699,674
Mar 14 2024 6.30 -0.18 -2.78% 6.43 6.51 6.26 1,693,638
Mar 13 2024 6.48 0.34 5.54% 6.21 6.58 6.14 2,458,191
Mar 12 2024 6.14 0.04 0.66% 6.12 6.16 5.92 2,356,108
Mar 11 2024 6.10 0.53 9.52% 5.74 6.69 5.69 6,669,242
Mar 08 2024 5.57 -0.02 -0.36% 5.66 5.69 5.3801 2,125,025
Mar 07 2024 5.59 -0.04 -0.71% 5.65 5.65 5.38 2,426,246
Mar 06 2024 5.63 0.17 3.11% 5.50 5.66 5.50 1,647,877
Mar 05 2024 5.46 0.08 1.49% 5.50 5.51 5.36 2,097,319
Mar 04 2024 5.38 0.16 3.07% 5.30 5.425 5.28 1,462,379
Mar 01 2024 5.22 0.17 3.37% 5.08 5.28 5.03 1,389,408
Feb 29 2024 5.05 0.07 1.41% 5.18 5.225 5.02 902,253
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock