ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
9.07
-0.32
( -3.41% )
Updated: 14:02:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.22002200229.099.428.904317365419.22767051CS
4-1.23-11.941747572810.311.668.9043156545610.17487214CS
12-1.11-10.903732809410.1811.90658.9043239781110.23450985CS
260.688.104886769968.3911.90657.3818802999.66414913CS
522.1831.64005805526.8911.90654.8316836068.58187958CS
1561.0212.67080745348.0511.90654.1612708277.27531244CS
2601.5420.45152722447.5312.883.2811198717.61698132CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17352558009.390.222.409.239.419.181213773
17350778409.17-0.05-0.549.39.39.061319925
17349966009.220.030.339.149.38.90429991512572
17347374009.190.11.109.099.429.03852914560
17346510009.09-0.2-2.159.439.49499999.0021578267
17345646009.2899999-0.76-7.5610.0110.149.2152301822
173447820010.050.050.509.7810.0959.71889934
173439180010-0.37-3.5710.4410.449.9451148987
173413260010.37-0.47-4.3410.6110.7210.251003041
173404620010.84-0.74-6.3911.1411.2810.8351570695
173395980011.580.585.2711.0611.5811.062251771
173387340011-0.13-1.1711.2111.4510.921757565
173378700011.130.747.1210.9711.6610.743683641
173352780010.39-0.26-2.4410.6410.7510.27898552
173344140010.650.151.4310.4810.66510.281040646
173335500010.5-0.02-0.1910.5410.8410.421573325
173326860010.520.757.689.869999910.579.851768858
17331822009.77-0.4-3.939.7310.099.731046689
173291784010.1700.0010.310.4510.13556227
173275020010.170.171.7010.1110.3710.095967974
1732663800100.11.019.810.049.71828506
17325774009.9-0.41-3.989.749.95999.7151090060
173231820010.31-0.11-1.0610.510.6310.311208810
173223180010.420.252.4610.3310.4710.1051165877
173214540010.17-0.24-2.3110.2510.3710.0251302626
173205900010.410.131.2610.4710.4710.111616973
173197260010.280.717.421010.4359.961740478
17317134009.57-0.22-2.259.8810.039.487358175
17316270009.78999990.262.739.359.99.353038026
17315406009.53-0.44-4.4110.0310.359.52425970
17314542009.97-0.04-0.409.7610.0659.6752953912
173136780010.01-0.3-2.919.7610.089.553536640
173110860010.31-0.07-0.6710.2510.37510.042263574
173102220010.381.0811.619.789999910.479.6855779135
17309358009.3-0.36-3.738.829.458.753467194
17308494009.660.11.059.79.819.5651770050
17307630009.56-0.19-1.959.759.899.51222493
17305002009.75-0.42-4.1310.2710.369.74499991733794
173041380010.17-0.61-5.6610.5410.629.952618810
173032740010.78-0.2-1.8210.9410.9810.541447793
173024100010.980.323.0010.8511.05510.741605366
173015460010.66-0.17-1.5710.7210.9110.6551040503
172989540010.83-0.45-3.9911.2411.2410.742040770
172980900011.28-0.26-2.2511.5811.6810.912500958
172972260011.54-0.11-0.9411.3611.5511.222389876
172963620011.650.32.6411.4211.7811.422593663
172954980011.350.221.9811.6411.906511.2754450136
172929060011.130.868.3710.4511.2710.44813643
172920420010.27-0.04-0.3910.4110.610.272117725
172911780010.31-0.01-0.1010.410.7210.33515970
172903140010.320.161.5710.0510.339.962547554
172894500010.160.040.409.9310.29.91218291
172868580010.12-0.05-0.4910.2310.3810.0452596707
172859940010.170.282.839.9110.2159.813625270
17285130009.890.131.339.689.899.53999992055842
17284266009.76-0.06-0.619.79.939.74090382
17283402009.82-0.31-3.069.83109.644129013
172808100010.130.849.0410.1810.589.6914473599
17279946009.2899999-0.02-0.219.139.28999998.9805914895
17279082009.310.080.879.249.539.171406119
17278218009.23-0.02-0.229.399.449.08949292
17277354009.25-0.42-4.349.53999999.639.16877794
17274762009.67-0.55-5.3810.1910.229.6151438790

Your Recent History

Delayed Upgrade Clock