| Company Name |
Stock Ticker Symbol |
Market |
Type |
| SilverCrest Metals Inc |
SILV |
AMEX |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.0889 |
-1.36% |
6.4411 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 6.54 |
6.3898 |
6.565 |
6.48 |
6.53 |
more quote information »
SILV Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 6.49 | 6.80 | 6.30 | 6.56 | 792,862 | -0.0489 | -0.75% |
| 1 Month | 6.96 | 7.27 | 6.26 | 6.71 | 807,830 | -0.5189 | -7.46% |
| 3 Months | 6.05 | 7.50 | 5.87 | 6.75 | 1,013,543 | 0.3911 | 6.46% |
| 6 Months | 6.63 | 7.50 | 5.16 | 6.36 | 1,254,063 | -0.1889 | -2.85% |
| 1 Year | 7.84 | 7.94 | 4.58 | 6.19 | 1,076,223 | -1.40 | -17.84% |
| 3 Years | 8.87 | 12.88 | 4.58 | 7.80 | 918,008 | -2.43 | -27.38% |
| 5 Years | 2.26 | 12.88 | 2.15 | 7.44 | 717,600 | 4.18 | 185.0% |
SILV 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 06 2023 |
6.48 |
-0.05 |
-0.77% |
6.54 |
6.565 |
6.3898 |
550,147 |
| Jun 05 2023 |
6.53 |
0.01 |
0.15% |
6.54 |
6.60 |
6.41 |
387,396 |
| Jun 02 2023 |
6.52 |
-0.20 |
-2.98% |
6.74 |
6.755 |
6.43 |
792,583 |
| Jun 01 2023 |
6.72 |
0.14 |
2.13% |
6.67 |
6.80 |
6.61 |
1,100,000 |
| May 31 2023 |
6.58 |
0.23 |
3.62% |
6.38 |
6.61 |
6.35 |
950,359 |
| May 30 2023 |
6.35 |
0.03 |
0.47% |
6.49 |
6.49 |
6.30 |
733,970 |
| May 26 2023 |
6.32 |
-0.05 |
-0.78% |
6.46 |
6.46 |
6.26 |
862,085 |
| May 25 2023 |
6.37 |
-0.13 |
-2.0% |
6.45 |
6.49 |
6.335 |
728,008 |
| May 24 2023 |
6.50 |
-0.19 |
-2.84% |
6.69 |
6.70 |
6.47 |
559,416 |
| May 23 2023 |
6.69 |
-0.06 |
-0.89% |
6.72 |
6.77 |
6.66 |
625,855 |
| May 22 2023 |
6.75 |
-0.01 |
-0.15% |
6.76 |
6.84 |
6.73 |
493,750 |
| May 19 2023 |
6.76 |
-0.02 |
-0.29% |
6.85 |
6.97 |
6.73 |
769,230 |
| May 18 2023 |
6.78 |
-0.12 |
-1.74% |
6.76 |
6.81 |
6.57 |
1,252,569 |
| May 17 2023 |
6.90 |
0.00 |
0.0% |
6.91 |
6.9699 |
6.775 |
822,585 |
| May 16 2023 |
6.90 |
-0.14 |
-1.99% |
7.05 |
7.0801 |
6.86 |
902,156 |
| May 15 2023 |
7.04 |
0.39 |
5.86% |
7.14 |
7.27 |
6.96 |
1,116,263 |
| May 12 2023 |
6.65 |
0.00 |
0.0% |
6.65 |
6.65 |
6.65 |
0 |
| May 11 2023 |
6.65 |
-0.27 |
-3.9% |
6.82 |
6.85 |
6.60 |
908,151 |
| May 10 2023 |
6.92 |
-0.20 |
-2.81% |
7.12 |
7.12 |
6.815 |
618,944 |
| May 09 2023 |
7.12 |
0.13 |
1.86% |
6.96 |
7.17 |
6.945 |
917,619 |
| May 08 2023 |
6.99 |
0.06 |
0.87% |
6.95 |
7.055 |
6.90 |
486,131 |
See More Historical Prices ยป
