Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SilverCrest Metals Inc | SILV | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.66 | 6.51 | 6.7892 | 6.66 | 6.58 |
SILV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.00 | 7.00 | 6.425 | 6.57 | 1,015,535 | -0.35 | -5.00% |
1 Month | 5.18 | 7.00 | 5.02 | 6.10 | 1,857,773 | 1.47 | 28.38% |
3 Months | 6.28 | 7.00 | 4.83 | 5.88 | 1,265,753 | 0.37 | 5.89% |
6 Months | 4.45 | 7.00 | 4.265 | 5.72 | 1,268,498 | 2.20 | 49.44% |
1 Year | 6.92 | 7.50 | 4.16 | 5.70 | 1,182,409 | -0.27 | -3.90% |
3 Years | 8.11 | 10.40 | 4.16 | 6.59 | 980,982 | -1.46 | -18.00% |
5 Years | 3.45 | 12.88 | 2.96 | 7.05 | 878,090 | 3.20 | 92.75% |
SILV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 6.66 | 0.08 | 1.22% | 6.66 | 6.7892 | 6.51 | 1,615,871 |
Mar 27 2024 | 6.58 | 0.15 | 2.33% | 6.45 | 6.61 | 6.45 | 961,597 |
Mar 26 2024 | 6.43 | -0.18 | -2.72% | 6.68 | 6.72 | 6.425 | 1,104,267 |
Mar 25 2024 | 6.61 | 0.03 | 0.46% | 6.60 | 6.75 | 6.57 | 895,831 |
Mar 22 2024 | 6.58 | -0.06 | -0.90% | 6.63 | 6.73 | 6.515 | 777,895 |
Mar 21 2024 | 6.64 | -0.27 | -3.91% | 7.00 | 7.00 | 6.64 | 1,338,085 |
Mar 20 2024 | 6.91 | 0.47 | 7.30% | 6.37 | 6.96 | 6.34 | 1,448,151 |
Mar 19 2024 | 6.44 | -0.15 | -2.28% | 6.56 | 6.57 | 6.36 | 1,293,972 |
Mar 18 2024 | 6.59 | -0.13 | -1.93% | 6.74 | 6.74 | 6.48 | 1,543,848 |
Mar 15 2024 | 6.72 | 0.42 | 6.67% | 6.30 | 6.74 | 6.27 | 2,699,674 |
Mar 14 2024 | 6.30 | -0.18 | -2.78% | 6.43 | 6.51 | 6.26 | 1,693,638 |
Mar 13 2024 | 6.48 | 0.34 | 5.54% | 6.21 | 6.58 | 6.14 | 2,458,191 |
Mar 12 2024 | 6.14 | 0.04 | 0.66% | 6.12 | 6.16 | 5.92 | 2,356,108 |
Mar 11 2024 | 6.10 | 0.53 | 9.52% | 5.74 | 6.69 | 5.69 | 6,669,242 |
Mar 08 2024 | 5.57 | -0.02 | -0.36% | 5.66 | 5.69 | 5.3801 | 2,125,025 |
Mar 07 2024 | 5.59 | -0.04 | -0.71% | 5.65 | 5.65 | 5.38 | 2,426,246 |
Mar 06 2024 | 5.63 | 0.17 | 3.11% | 5.50 | 5.66 | 5.50 | 1,647,877 |
Mar 05 2024 | 5.46 | 0.08 | 1.49% | 5.50 | 5.51 | 5.36 | 2,097,319 |
Mar 04 2024 | 5.38 | 0.16 | 3.07% | 5.30 | 5.425 | 5.28 | 1,462,379 |
Mar 01 2024 | 5.22 | 0.17 | 3.37% | 5.08 | 5.28 | 5.03 | 1,389,408 |
Feb 29 2024 | 5.05 | 0.07 | 1.41% | 5.18 | 5.225 | 5.02 | 902,253 |