ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
10.17
0.28
(2.83%)
Closed October 10 4:00PM
10.17
0.00
(0.00%)
After Hours: 5:06PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.0411.39101861999.1310.588.980548943739.9703481CS
41.8922.82608695658.2810.588.2824222369.71602755CS
120.272.727272727279.910.587.3817633119.06051135CS
262.7937.80487804887.3810.586.8516624148.77614736CS
525.58121.5686274514.5910.584.5215165267.50573418CS
1563.0542.83707865177.1210.584.1611609016.91139916CS
2604.1769.5612.883.2810421837.36070808CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172859940010.170.282.839.9110.2159.813625270
17285130009.890.131.339.689.899.53999992055842
17284266009.76-0.06-0.619.79.939.74090382
17283402009.82-0.31-3.069.83109.644129013
172808100010.130.849.0410.1810.589.6914473599
17279946009.2899999-0.02-0.219.139.28999998.9805914895
17279082009.310.080.879.249.539.171406119
17278218009.23-0.02-0.229.399.449.08949292
17277354009.25-0.42-4.349.53999999.639.16877794
17274762009.67-0.55-5.3810.1910.229.6151438790
172738980010.220.434.399.8610.279.811565385
17273034009.78999990.090.939.699.99.531508583
17272170009.70.535.789.36999999.759.28999991091964
17271306009.17-0.24-2.559.439.639.16835778
17268714009.410.192.069.359.489.1752794254
17267850009.220.131.439.419.459.191294023
17266986009.09-0.46-4.829.599.649.062085419
17266122009.55-0.17-1.759.649.859.431484219
17265258009.720.191.999.59.739.422307431
17262666009.530.616.849.19.539.022747732
17261802008.920.769.318.2898.282287478
17260938008.160.435.567.768.197.651353894
17260074007.730.060.787.717.75997.52906914
17259210007.670.283.797.447.7157.441135754
17256618007.39-0.45-5.747.857.857.381688530
17255754007.840.162.087.987.815979236
17254890007.68-0.2-2.547.817.937.681018212
17254026007.88-0.39-4.728.178.187.771804623
17250570008.27-0.15-1.788.48.458.255628620
17249706008.420.11.208.398.5168.3699999608599
17248842008.32-0.29-3.378.498.498.1851395005
17247978008.61-0.05-0.588.58.6158.42688075
17247114008.660.070.818.638.728.471056730
17244522008.59-0.05-0.588.618.888.5252337676
17243658008.64-0.33-3.688.748.858.61749905
17242794008.970.030.348.948.998.74499991031488
17241930008.940.010.119.039.148.851620051
17241066008.930.546.448.428.968.36999991893529
17238474008.390.070.848.36999998.578.3054357274
17237610008.320.131.598.258.42998.061546033
17236746008.19-0.06-0.738.178.257.981120254
17235882008.250.344.307.858.287.811711812
17235018007.910.070.898.18.11999997.78031699059
17232426007.840.162.087.717.8557.571908265
17231562007.68-0.43-5.308.03999998.167.523370444
17230698008.11-0.46-5.378.718.888.071461263
17229834008.570.182.158.368.618.251273448
17228970008.39-0.37-4.228.218.49499997.961597981
17226378008.76-0.41-4.479.339.49499998.6452243670
17225514009.17-0.59-6.059.859.859.071413069
17224650009.760.373.949.669.78999999.48231170436
17223786009.390.262.799.159.399.0052003820
17222922009.135-0.01-0.059.169.28999998.78141196020
17220330009.140.080.889.29.2759.095804319
17219466009.06-0.28-3.009.019.168.93923492
17218602009.34-0.09-0.959.59.769.31802265
17217738009.430.060.649.36999999.49929.33783057
17216874009.36999990.232.529.11999999.49.06863576
17214282009.14-0.16-1.729.089.37591127388
17213418009.3-0.52-5.309.99.9259.172126561
17212554009.82-0.36-3.5410.1710.199.671707582
172116900010.180.292.939.910.2659.78999991778399
17210826009.890.060.619.810.14929.742291066
17208234009.830.293.049.479.87669.41578166
17207370009.53999990.131.389.599.719.351496180

Your Recent History

Delayed Upgrade Clock