News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.04 | Volume | 6 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 656 | Day's Range | 0.02 - 0.04 |
| Open | 0.02 | Prev Close | 0.04 | Last Trade | 1/23/2025 13:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 1.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.10 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.65 | 1.75 | 1.20 | 0.00 % | 0 | 1 |
| 10.00 | 0.55 | 1.10 | 0.46 | -40.26 % | 3 | 20 |
| 10.50 | 0.15 | 0.25 | 0.15 | -55.88 % | 44 | 459 |
| 11.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 6 | 656 |
| 11.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 24 |
| 12.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 540 |
| 12.50 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 2 |
| 13.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 13 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 152 |
| 10.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 100 |
| 11.00 | 0.35 | 0.40 | 0.40 | 42.86 % | 75 | 91 |
| 11.50 | 0.45 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.20 | 2.40 | 1.60 | 0.00 % | 0 | 3 |
| 12.50 | 0.55 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.25 | 5.00 | 2.72 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
