
Amplify Junior Silver Miners ETF (SILJ)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 2.95 | 6.80 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.45 | 6.30 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.75 | 5.40 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.20 | 3.70 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.70 | 3.10 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.20 | 2.90 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.75 | 2.25 | 2.85 | 2.00 | 0.00 | 0.00 % | 0 | 1 | - |
9.50 | 1.25 | 1.75 | 2.11 | 1.50 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 0.75 | 1.10 | 2.09 | 0.925 | 0.00 | 0.00 % | 0 | 31 | - |
10.50 | 0.50 | 0.60 | 0.72 | 0.55 | 0.00 | 0.00 % | 0 | 48 | - |
11.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.10 | -37.04 % | 43 | 598 | 11:19:39 |
11.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50 % | 88 | 623 | 10:32:17 |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,578 | - |
12.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 436 | - |
13.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 79 | - |
13.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 465 | - |
9.50 | 0.39 | 0.75 | 0.39 | 0.57 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 53 | - |
10.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.02 | -22.22 % | 163 | 103 | 11:58:25 |
11.00 | 0.15 | 0.25 | 0.18 | 0.20 | -0.03 | -14.29 % | 380 | 1,242 | 11:58:25 |
11.50 | 0.50 | 0.60 | 0.60 | 0.55 | 0.14 | 30.43 % | 1 | 694 | 11:34:50 |
12.00 | 0.85 | 1.45 | 0.80 | 1.15 | 0.00 | 0.00 % | 0 | 25 | - |
12.50 | 1.50 | 1.90 | 1.71 | 1.70 | 0.86 | 101.18 % | 6 | 11 | 10:25:44 |
13.00 | 1.80 | 2.30 | 1.20 | 2.05 | 0.00 | 0.00 % | 0 | 56 | - |
13.50 | 2.35 | 3.70 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.90 | 4.20 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.40 | 5.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.90 | 6.10 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 4.40 | 6.60 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.