News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 373 | Day's Range | 0.09 - 0.09 |
| Open | 0.09 | Prev Close | 0.10 | Last Trade | 2/14/2025 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 3.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.10 | 5.80 | 3.32 | 0.00 % | 0 | 0 |
| 16.00 | 2.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.60 | 3.30 | 1.67 | 0.00 % | 0 | 39 |
| 18.00 | 0.40 | 0.55 | 0.50 | 11.11 % | 146 | 1,077 |
| 19.00 | 0.05 | 0.10 | 0.08 | -11.11 % | 49 | 2,299 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,596 |
| 21.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 853 |
| 22.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 790 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 220 |
| 18.00 | 0.05 | 0.15 | 0.09 | -10.00 % | 2 | 373 |
| 19.00 | 0.40 | 1.20 | 0.72 | 30.91 % | 2 | 169 |
| 20.00 | 0.80 | 2.45 | 1.20 | 0.00 % | 0 | 99 |
| 21.00 | 0.20 | 4.00 | 2.40 | 0.00 % | 0 | 11 |
| 22.00 | 1.20 | 6.00 | 2.35 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
