![ProShares UltraShort S&P500](/common/images/company/A_SDS.png)
ProShares UltraShort S&P500 (SDS)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 8.20 | 13.00 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 7.20 | 12.00 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.20 | 11.00 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.10 | 10.00 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.20 | 9.00 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.20 | 8.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.20 | 7.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.10 | 5.90 | 3.32 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.20 | 4.90 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.65 | 2.90 | 1.67 | 1.775 | 0.00 | 0.00 % | 0 | 39 | - |
18.00 | 0.40 | 1.35 | 0.45 | 0.875 | -0.30 | -40.00 % | 154 | 974 | 2/13/2025 |
19.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.08 | -47.06 % | 108 | 2,264 | 2/13/2025 |
20.00 | 0.08 | 0.10 | 0.05 | 0.09 | -0.03 | -37.50 % | 10 | 1,595 | 2/13/2025 |
21.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 50 | 859 | 2/13/2025 |
22.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 790 | - |
23.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 175 | - |
24.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 66 | - |
25.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 7 | - |
26.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 220 | - |
18.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.05 | 100.00 % | 8 | 366 | 2/13/2025 |
19.00 | 0.70 | 0.90 | 0.55 | 0.80 | -0.01 | -1.79 % | 9 | 160 | 2/13/2025 |
20.00 | 0.85 | 3.60 | 1.20 | 2.225 | 0.00 | 0.00 % | 0 | 99 | - |
21.00 | 0.20 | 4.90 | 2.40 | 2.55 | 0.00 | 0.00 % | 0 | 23 | - |
22.00 | 1.20 | 6.00 | 2.35 | 3.60 | 0.00 | 0.00 % | 0 | 10 | - |
23.00 | 2.15 | 7.00 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.30 | 8.00 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.10 | 9.00 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.10 | 10.00 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.10 | 11.00 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.